Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,583.20 | 3,618.40 | 3,570.60 | -0.11% | 3,583.20-0.11% | 06/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.53 | 0.00% | 1.92M | 24.530.00% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.46 | 5.52 | 5.45 | +1.10% | 297.29M | 5.52+1.10% | 03:00:00 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 256.8M | 4.470.00% | 02:57:00 | |
601988 Bank of China Ltd A | 4.53 | 4.45 | 4.53 | 4.44 | +1.80% | 249.53M | 4.53+1.80% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 8.17 | 8.02 | 8.27 | 8.00 | +1.87% | 232.64M | 8.17+1.87% | 03:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.46 | 1.42 | 1.46 | 1.42 | +2.82% | 216.37M | 1.46+2.82% | 03:00:00 |
Name | Price |
---|---|
000793 Huawen Media A | 1.01+0.09+9.78% |
000422 Yihua Chem A | 13.55+0.830+6.53% |
000021 Shenzhen Kaifa A | 14.72+0.86+6.21% |
600895 Shanghai Zhangjiang Hi-Tech | 21.22+1.23+6.15% |
600638 Shanghai New Huang Pu | 3.97+0.22+5.87% |
Name | Price |
---|---|
002024 Suning Commerce A | 1.25-0.07-5.30% |
600804 Dr Peng Telecom and Media | 1.00-0.05-4.76% |
600220 Jiangsu Sunshine | 0.43-0.020-4.44% |
002028 Sieyuan Electric A | 73.03-2.57-3.40% |
600331 Hongda | 6.49-0.220-3.28% |