Breaking News

Close

STOXX 600 (STOXX)

Real-time capital.com

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

521.56 +0.38 +0.07%

17:55:17 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 554

Prev. Close: 521.18
Open: 521.18
Day's Range: 520.74 - 523.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STOXX 600 Components

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	3I Group	2,927.00	2,936.00	2,896.00	+29.00	+1.00%	1.93M	11:35:59
	A2A	1.900	1.925	1.891	-0.026	-1.32%	12.52M	11:35:29
	AAK	291.2	292.4	289.4	+0.6	+0.21%	54.04K	11:24:58
	Aalberts Industries	46.42	46.74	46.20	+0.08	+0.17%	269.80K	11:35:02
	ABB	48.94	49.18	48.23	+0.83	+1.73%	1.86M	11:20:00
	ABN AMRO	15.63	15.70	15.55	+0.04	+0.22%	1.59M	11:35:16
	Abrdn	156.00	157.50	152.43	+3.90	+2.56%	7.35M	11:35:59
	Accor	40.90	41.34	40.82	0.00	0.00%	337.43K	11:35:48
	Ackermans	166.40	166.90	154.20	-4.10	-2.40%	65.96K	11:35:27
	ACS	39.740	40.020	39.500	-0.080	-0.20%	313.91K	11:35:21
	Adecco N	36.06	36.32	35.78	+0.26	+0.73%	422.77K	11:31:19
	Adidas	222.90	226.10	220.90	-2.50	-1.11%	554.33K	11:29:59
	Adler	0.15	0.16	0.14	+0.01	+3.40%	338.07K	11:35:36
	Admiral Group	2,705.0	2,770.0	2,705.0	-51.0	-1.85%	422.71K	11:35:59
	Adyen	1,198.20	1,221.00	1,194.60	-18.20	-1.50%	52.25K	11:35:18
	Aedifica	59.00	60.55	59.00	-1.70	-2.80%	74.94K	11:35:22
	Aegon	6.264	6.350	6.256	-0.076	-1.20%	3.18M	11:35:50
	Aena	179.80	180.20	178.50	+1.10	+0.62%	104.64K	11:35:21
	Aeroports Paris	126.60	127.70	126.50	-1.00	-0.78%	51.33K	11:35:23
	Afry AB	188.5	189.3	185.8	+1.0	+0.53%	116.47K	11:24:15
	Ageas	47.50	47.84	47.22	+0.28	+0.59%	333.40K	11:35:17
	Ahold Delhaize	29.11	29.52	28.95	-0.41	-1.39%	2.27M	11:35:21
	AIB	5.195	5.230	5.125	+0.045	+0.87%	5.98M	11:27:56
	Air France KLM	10.43	10.67	10.43	-0.23	-2.11%	776.16K	11:35:07
	Air Liquide	181.72	183.60	181.22	-1.08	-0.59%	408.87K	11:35:05
	Airbus Group	161.28	161.86	159.94	+0.88	+0.55%	659.45K	11:35:29
	Aker BP	264.00	264.40	260.80	+3.30	+1.27%	689.24K	10:25:55
	Akzo Nobel	64.66	64.76	64.24	+0.16	+0.25%	453.82K	11:35:13
	Alcon	82.76	83.34	82.50	+0.32	+0.39%	808.81K	11:34:35
	Alfa Laval AB	491.7	494.8	488.0	+2.7	+0.55%	202.37K	11:24:50
	Allegro	39.92	41.17	38.30	+2.01	+5.30%	7.74M	11:04:52
	Allianz	264.00	267.20	263.70	-2.60	-0.98%	510.48K	11:29:56
	Allreal Holding	151.20	153.40	150.80	-1.80	-1.18%	7.28K	11:19:56
	Alstom	18.22	18.34	18.01	+0.09	+0.47%	688.04K	11:35:25
	Alten	126.60	127.40	125.10	+0.40	+0.32%	19.83K	11:35:11
	Amadeus	64.980	65.800	64.920	-0.420	-0.64%	466.60K	11:35:21
	Ambu	128.4	129.4	128.0	-0.3	-0.27%	424.56K	10:59:44
	Amplifon	33.560	33.620	33.160	-0.060	-0.18%	368.93K	11:35:15
	ams OSRAM AG	1.39	1.46	1.39	-0.05	-3.23%	4.35M	11:19:40
	Amundi	70.80	71.00	70.10	+0.55	+0.78%	107.47K	11:35:26
	Andritz AG	55.600	56.050	55.100	+0.400	+0.72%	93.54K	11:35:11
	Anglo American	2,645.5	2,728.0	2,645.5	-53.0	-1.96%	11.00M	11:35:59
	Anheuser Busch Inbev	59.88	60.42	59.68	-0.62	-1.02%	1.06M	11:35:27
	Antofagasta	2,259.00	2,270.00	2,207.00	+3.00	+0.13%	855.45K	11:35:59
	ArcelorMittal	23.74	23.93	23.69	-0.18	-0.75%	2.17M	11:35:08
	Argen-X	335.50	344.60	334.60	-5.70	-1.67%	48.34K	11:35:04
	Arkema	94.00	94.95	93.75	-0.05	-0.05%	93.52K	11:35:05
	Aroundtown	2.076	2.187	2.076	-0.098	-4.51%	146.11K	11:36:09
	Ashmore	200.80	204.20	199.80	+0.80	+0.40%	1.26M	11:35:59
	Ashtead Group	5,716.0	5,836.0	5,674.0	-54.0	-0.94%	493.73K	11:35:59
	ASM	673.80	677.60	662.60	+15.60	+2.37%	130.65K	11:35:02
	ASML Holding	876.40	892.20	868.00	+22.30	+2.61%	574.76K	11:35:02
	ASR Nederland	47.95	48.66	47.93	-0.47	-0.97%	318.13K	11:35:25
	ASSA ABLOY B	313.0	314.8	311.4	+1.7	+0.55%	648.04K	11:24:58
	Assicurazioni Generali	23.3700	23.4900	23.2700	+0.1200	+0.52%	3.07M	11:35:24
	Associated British Foods	2,714.0	2,714.0	2,685.0	+26.0	+0.97%	804.18K	11:35:59
	AstraZeneca	12,404.0	12,450.0	12,316.0	+44.0	+0.36%	1.44M	11:35:59
	Atlas Copco A	205.1	206.4	203.4	+1.8	+0.89%	2.09M	11:24:55
	Atos	2.12	2.13	2.07	+0.03	+1.29%	714.35K	11:35:23
	Auto Trader Group Plc	749.60	753.80	739.40	+8.20	+1.11%	1.58M	11:35:59
	Aviva	482.90	497.60	482.90	-13.30	-2.68%	11.80M	11:35:59
	Avolta	35.32	36.10	35.32	-0.86	-2.38%	31.33K	11:19:37
	AXA	33.38	33.69	33.33	-0.18	-0.54%	2.47M	11:35:46
	B&M European Value Retail SA	550.60	556.60	547.40	-4.20	-0.76%	2.41M	11:35:59
	BAE Systems	1,397.00	1,404.00	1,365.00	+23.50	+1.71%	5.42M	11:35:59
	Baloise Holding	152.90	154.80	152.70	+0.60	+0.39%	149.46K	11:35:15
	Banco Bpm	6.482	6.608	6.462	-0.050	-0.77%	9.30M	11:35:08
	Banco de Sabadell	1.9105	1.9520	1.9105	-0.0165	-0.86%	17.99M	11:39:26
	Bank Ireland	10.63	10.70	10.04	+0.08	+0.76%	103.41K	11:35:59
	Bank Polska Kasa Opieki	161.90	163.45	155.20	+5.95	+3.82%	602.77K	11:01:18
	Bankinter	7.926	7.962	7.772	+0.016	+0.20%	1.72M	11:41:29
	Barclays	215.00	216.03	210.95	+3.55	+1.68%	59.98M	11:35:59
	Barratt Developments	506.80	510.80	496.40	+7.20	+1.44%	3.47M	11:35:59
	Barry Callebaut	1,597.0	1,599.0	1,577.0	+4.0	+0.25%	6.74K	11:19:24
	BASF	48.440	48.840	48.260	+0.040	+0.08%	1.97M	11:29:59
	Bayer	27.59	28.50	27.59	-0.81	-2.85%	3.58M	11:29:56
	BBVA	10.035	10.160	9.994	+0.025	+0.25%	5.91M	11:35:21
	Beazley	666.50	684.50	660.00	-0.50	-0.08%	2.16M	11:35:59
	Bechtle AG	46.940	46.960	46.360	+0.020	+0.04%	104.55K	11:35:20
	Beiersdorf AG	146.300	147.600	145.350	-0.700	-0.48%	204.54K	11:29:58
	Beijer Ref	170.05	171.20	166.30	+1.95	+1.16%	321.02K	11:24:46
	Belimo Holding	441.6	445.2	439.4	+3.2	+0.73%	8.67K	11:16:04
	Bellway	2,714.0	2,750.0	2,662.0	+30.0	+1.12%	185.76K	11:35:59
	Berkeley	5,235.0	5,260.0	5,150.0	0.0	0.00%	290.51K	11:35:59
	BHP Group Ltd	2,315.00	2,359.00	2,305.00	-14.00	-0.60%	976.64K	11:35:59
	Biomerieux	94.70	95.60	94.05	+0.30	+0.32%	77.43K	11:35:24
	BMW ST	92.720	94.040	92.640	-0.480	-0.52%	751.27K	11:29:59
	BNP Paribas	67.09	67.83	66.86	-0.43	-0.64%	1.59M	11:35:10
	Boliden	367.30	372.90	365.70	-3.30	-0.89%	596.14K	11:29:53
	Bollore	6.23	6.23	6.17	+0.04	+0.65%	413.50K	11:35:02
	Bouygues	35.40	35.55	35.31	-0.01	-0.03%	502.71K	11:35:14
	BP	482.55	486.50	479.05	+0.85	+0.18%	35.34M	11:35:59
	Brenntag AG	67.280	68.440	67.100	-0.520	-0.77%	453.83K	11:29:59
	British American Tobacco	2,424.0	2,479.0	2,424.0	-40.0	-1.62%	9.91M	11:35:59
	British Land Company	399.00	405.00	397.20	-4.20	-1.04%	4.18M	11:35:59
	Britvic	985.00	1,015.00	984.00	-15.00	-1.50%	337.30K	11:35:59
	BT Group	127.30	129.45	124.35	-1.85	-1.43%	35.18M	11:35:59
	Bunzl	3,022.0	3,056.0	3,022.0	-16.0	-0.53%	643.89K	11:35:59
	Burberry Group	1,051.0	1,055.5	1,039.5	+2.0	+0.19%	1.22M	11:35:59
	Bureau Veritas	27.70	27.86	27.52	+0.16	+0.58%	410.64K	11:35:22
	Caixabank	5.090	5.104	5.052	+0.040	+0.79%	10.54M	11:36:07
	Campari	9.5400	9.5900	9.5000	+0.0020	+0.02%	1.95M	11:35:19
	Capgemini	213.30	213.30	207.50	+5.70	+2.75%	372.46K	11:35:15
	Capita	14.86	15.00	14.40	+0.24	+1.64%	5.14M	11:35:59
	Carl Zeiss AG	92.350	93.400	90.750	-2.550	-2.69%	187.49K	11:35:26
	Carlsberg B	950.0	959.6	950.0	-6.0	-0.63%	148.55K	10:59:52
	Carnival	1,070.5	1,119.0	1,070.5	-55.5	-4.93%	546.39K	11:35:59
	Carrefour	16.270	16.425	16.230	-0.105	-0.64%	1.33M	11:35:15
	Casino Guichard	0.0366	0.0376	0.0353	-0.0009	-2.40%	22.21M	11:35:14
	Castellum AB	131.07	132.02	130.52	0.00	0.00%	0	10/05
	CD PROJEKT	142.15	145.00	140.70	-2.85	-1.97%	444.04K	11:01:23
	Cellnex Telecom	34.05	34.38	33.73	-0.40	-1.16%	866.98K	11:41:26
	Cembra Money Bank AG	71.60	72.15	71.50	+0.20	+0.28%	27.04K	11:19:21
	Centrica	143.90	146.30	142.75	-3.40	-2.31%	21.25M	11:35:59
	Clariant	14.95	15.01	14.76	+0.19	+1.29%	979.46K	11:19:54
	Close Brothers	5.30	5.30	5.30	-0.30	-5.36%	0.00K	02:02:06
	CNH Industrial NV	11.45	11.68	11.40	0.00	0.00%	0	17/05
	Coca Cola HBC AG	2,768.0	2,795.1	2,758.0	-8.0	-0.29%	342.96K	11:35:59
	Cofinimmo	59.10	60.85	59.10	-1.95	-3.19%	99.06K	11:35:13
	Coloplast	859.4	879.8	859.4	-16.8	-1.92%	167.94K	10:59:32
	Commerzbank	15.570	15.650	15.280	+0.020	+0.13%	4.78M	11:29:50
	Compass	2,231.00	2,265.00	2,229.79	-29.00	-1.28%	4.33M	11:35:59
	Continental AG	60.92	61.38	60.68	-0.40	-0.65%	267.42K	11:29:56
	ConvaTec Group	251.60	253.00	249.80	-2.40	-0.95%	2.18M	11:35:59
	Corbion	21.00	21.18	20.86	+0.08	+0.38%	86.05K	11:35:11
	Covestro	47.670	48.020	47.670	-0.250	-0.52%	1.27K	08:32:02
	Covivio	49.44	50.90	49.30	-1.31	-2.58%	135.56K	11:35:27
	Credit Agricole	15.73	15.75	15.63	+0.01	+0.06%	2.86M	11:35:13
	CRH	6,340.0	6,364.0	6,250.0	+18.0	+0.28%	697.14K	11:35:59
	Croda Intl	4,594.0	4,716.0	4,585.0	-109.0	-2.32%	574.48K	11:35:59
	CTS Eventim AG	84.600	89.350	83.150	+3.900	+4.83%	411.85K	11:37:15
	Danone	59.24	59.78	59.20	-0.52	-0.87%	717.46K	11:35:24
	Danske Bank	202.1	203.2	199.9	+1.0	+0.50%	1.22M	10:59:47
	Dassault Aviation	206.20	206.20	203.60	+2.60	+1.28%	31.67K	11:35:27
	Dassault Systemes	39.17	40.27	38.71	-0.67	-1.68%	1.23M	11:35:06
	DCC	5,670.0	5,675.0	5,595.0	-70.0	-1.22%	226.42K	11:35:59
	Delivery Hero	29.89	30.68	29.65	-0.33	-1.09%	377.27K	11:29:59
	Demant	329.8	331.8	327.8	-0.8	-0.24%	359.20K	10:59:39
	Derwent	2,218.0	2,274.0	2,218.0	-54.0	-2.38%	138.90K	11:35:59
	Deutsche Bank AG	15.546	15.630	15.434	+0.044	+0.28%	4.87M	11:29:57
	Deutsche Boerse	184.700	185.650	183.550	-0.150	-0.08%	213.42K	11:29:59
	Deutsche Post	38.620	39.220	38.530	-0.480	-1.23%	2.47M	11:30:00
	Deutsche Telekom AG	21.770	22.030	21.690	-0.340	-1.54%	9.11M	11:29:59
	Deutsche Wohnen	17.980	18.540	17.980	-0.560	-3.02%	125.04K	11:22:06
	Diageo	2,709.5	2,749.0	2,706.5	-36.0	-1.31%	4.27M	11:35:59
	Diasorin	98.34	100.00	97.36	-1.06	-1.07%	111.99K	11:35:23
	Dino Polska	408.90	414.00	404.00	+2.30	+0.57%	120.07K	11:00:00
	Direct Line Insurance	200.60	204.80	200.00	-1.00	-0.50%	4.16M	11:35:59
	DnB	201.50	201.80	200.40	-0.40	-0.20%	880.03K	10:25:15
	Dometic Group publ AB	74.60	78.45	74.35	-6.60	-8.13%	1.36M	11:29:46
	DS Smith	376.40	383.20	376.20	-0.40	-0.11%	27.97M	11:35:59
	DSV	1,061.5	1,062.5	1,041.5	+18.0	+1.72%	407.62K	10:59:35
	E.ON SE	12.330	12.455	12.245	-0.210	-1.67%	5.53M	11:30:00
	Edenred	45.56	46.57	45.56	-1.06	-2.27%	462.35K	11:35:20
	EDP	3.739	3.788	3.722	-0.066	-1.73%	7.02M	11:35:14
	Eiffage	101.10	101.65	100.80	-0.30	-0.30%	123.82K	11:35:23
	Electrolux B	96.1	97.1	95.3	-1.1	-1.17%	1.15M	11:29:38
	Elekta B	84.35	84.40	83.45	+0.00	+0.00%	0	21/05
	Elia	96.90	99.40	96.15	-3.00	-3.00%	53.06K	11:35:39
	Elis Services SA	23.26	23.28	22.90	+0.20	+0.87%	183.65K	11:35:27
	Elisa Oyj	41.80	42.12	41.78	-0.32	-0.76%	114.67K	11:24:52
	Ems Chemie Hld	753.00	760.00	749.00	+4.00	+0.53%	3.57K	11:16:19
	Enagas	13.820	13.910	13.780	-0.060	-0.43%	1.38M	11:41:25
	Endesa	18.220	18.500	18.195	-0.320	-1.73%	1.13M	11:43:07
	Enel	6.606	6.667	6.556	-0.068	-1.02%	29.22M	11:35:19
	Engie	15.48	15.64	15.46	-0.20	-1.28%	4.43M	11:35:14
	Eni SpA	14.488	14.554	14.364	+0.038	+0.26%	7.44M	11:35:17
	Entain	716.20	733.80	706.00	-14.40	-1.97%	2.20M	11:35:59
	Epiroc A	224.20	227.40	222.40	-1.30	-0.58%	883.91K	11:29:37
	EQT AB	339.80	343.90	338.60	-0.10	-0.03%	409.48K	11:29:48
	Equinor	310.45	310.75	304.10	+6.35	+2.09%	2.92M	10:25:15
	Erste Group Bank AG	47.200	47.390	47.010	-0.100	-0.21%	466.51K	11:35:07
	EssilorLuxottica	209.50	209.80	207.80	+1.10	+0.53%	287.39K	11:35:09
	Essity B	276.90	278.70	275.80	-1.00	-0.36%	614.30K	11:24:25
	Etablissementen Franz Colruyt	45.86	45.88	45.22	+0.44	+0.97%	81.29K	11:35:00
	Eurazeo	77.95	77.95	77.95	-0.50	-0.64%	0.00K	03:14:38
	Eurofins Scientific	57.72	60.60	56.40	-2.16	-3.61%	458.45K	11:35:09
	Euronext	90.50	90.50	87.25	+2.90	+3.31%	205.95K	11:35:25
	Eutelsat	4.31	4.52	4.31	-0.12	-2.66%	269.34K	11:35:16
	Evolution Gaming	1,171.50	1,181.00	1,164.00	-4.00	-0.34%	204.80K	11:24:55
	Evonik	20.200	20.260	20.040	+0.040	+0.20%	1.33M	11:37:54
	Evotec AG	9.185	9.565	9.060	-0.420	-4.37%	2.05M	11:36:14
	Experian	3,723.0	3,723.0	3,669.0	+52.0	+1.42%	848.11K	11:35:59
	Fabege	91.80	91.80	91.80	+0.00	+0.00%	0	17/05
	Fastighets AB Balder B	72.16	74.12	71.94	-1.90	-2.57%	690.99K	11:24:58
	Ferguson	16,425.0	16,645.0	16,320.0	-125.0	-0.76%	68.72K	11:35:59
	Ferrari NV	413.67	418.60	412.44	-1.38	-0.33%	140.66K	16:00:00
	Ferrovial	36.720	36.880	36.460	+0.040	+0.11%	427.42K	11:35:21
	FinecoBank	15.0350	15.2250	14.7900	+0.2450	+1.66%	2.47M	11:35:02
	Flughafen Zurich	190.60	191.40	189.40	+0.80	+0.42%	13.02K	11:19:19
	Flutter Entertainment	15,855.0	16,375.0	15,855.0	-445.0	-2.73%	678.36K	11:35:59
	Fortum	14.39	14.57	14.23	-0.04	-0.28%	1.19M	11:29:42
	Forvia	14.430	14.960	14.405	-0.570	-3.80%	1.01M	11:35:02
	Freenet AG	23.240	23.360	23.160	-0.120	-0.51%	276.75K	11:29:59
	Fresenius Medical Care	38.380	39.020	38.330	-0.370	-0.95%	512.13K	11:29:52
	Fresenius SE	28.360	28.360	27.510	+0.730	+2.64%	1.34M	11:29:26
	Fresnillo	609.50	618.50	606.50	-11.00	-1.77%	1.58M	11:35:59
	Fuchs Petrolub AG VZO Pref	45.600	45.840	44.820	+0.560	+1.24%	90.74K	11:29:55
	Galapagos	25.72	26.14	25.72	-0.42	-1.61%	62.52K	11:35:04
	Galenica Sante	72.20	72.90	70.90	+1.15	+1.62%	96.46K	11:18:30
	Galp Energia	19.83	19.93	19.67	-0.05	-0.25%	1.10M	11:35:18
	GBL	70.50	71.05	70.50	-0.20	-0.28%	93.84K	11:35:11
	GEA Group AG	37.800	38.580	37.760	-0.280	-0.74%	191.98K	11:29:41
	Geberit	564.00	568.00	561.60	+2.60	+0.46%	35.51K	11:19:45
	Gecina	98.65	101.60	98.50	-3.25	-3.19%	123.66K	11:35:16
	Genmab	2,025.0	2,067.0	2,025.0	-30.0	-1.46%	106.29K	10:59:56
	Georg Fischer	69.70	70.55	69.10	+0.55	+0.80%	141.36K	11:31:20
	Getinge B	190.40	190.40	190.07	0.00	0.00%	0	16/05
	Getlink	16.09	16.31	16.09	-0.22	-1.32%	558.29K	11:35:20
	Givaudan	4,239.00	4,245.00	4,151.00	+62.00	+1.48%	19.26K	11:31:19
	Gjensidige Forsikring	183.60	184.70	182.50	0.00	0.00%	249.20K	10:25:06
	Glanbia PLC	18.31	18.56	18.09	+0.16	+0.88%	136.79K	11:27:46
	Glencore	483.45	488.61	476.65	+0.45	+0.09%	20.30M	11:35:59
	GN Store Nord	221.7	221.7	211.5	+10.4	+4.92%	844.27K	11:00:03
	Grand City	11.46	11.83	11.43	-0.33	-2.80%	109.71K	11:35:10
	Grenke	21.15	21.70	21.05	-0.45	-2.08%	53.30K	11:35:15
	Grifols	9.150	9.392	9.144	-0.118	-1.27%	2.25M	11:35:21
	Groupe SEB	112.50	113.60	111.80	+0.70	+0.63%	37.16K	11:35:15
	GSK plc	1,778.00	1,808.50	1,772.50	-10.50	-0.59%	6.74M	11:35:59
	H&M B	185.9	189.0	184.0	-2.2	-1.14%	2.24M	11:29:55
	Halma	2,309.0	2,325.0	2,295.0	-4.0	-0.17%	486.75K	11:35:59
	Hammerson	27.30	28.50	27.22	-0.94	-3.33%	4.31M	11:35:59
	Hannover Rueckversicherung SE	226.10	229.20	226.10	-2.10	-0.92%	93.28K	11:29:59
	Hargreaves Lansdown	1,120.00	1,151.00	1,046.00	+141.00	+14.40%	10.35M	11:35:59
	Hays	106.90	107.40	104.96	+1.40	+1.33%	2.85M	11:35:59
	Heidelbergcement	99.340	99.560	97.640	+1.980	+2.03%	411.13K	11:29:57
	Heineken	77.20	77.95	77.20	-0.60	-0.77%	61.33K	11:35:01
	Heineken	94.46	95.26	94.36	-0.54	-0.57%	358.00K	11:35:42
	Hella KGaA Hueck & Co	83.50	84.30	82.70	0.00	0.00%	10.61K	11:35:00
	HelloFresh	5.88	6.08	5.81	-0.06	-0.98%	1.77M	11:35:27
	Helvetia	129.30	130.30	128.00	+1.40	+1.09%	216.85K	11:35:15
	Henkel VZO	83.56	84.28	83.12	-0.22	-0.26%	358.87K	11:28:55
	Hera	3.330	3.376	3.318	-0.046	-1.36%	2.17M	11:35:09
	Hermes International	2,188.00	2,202.00	2,163.00	+4.00	+0.18%	59.21K	11:35:45
	Hexagon B	118.72	118.82	118.57	-1.42	-1.19%	4.72K	11:09:14
	HEXPOL B	130.0	131.2	128.7	+1.0	+0.78%	98.62K	11:29:54
	Hikma Pharma	1,959.00	1,971.00	1,940.00	+20.00	+1.03%	259.48K	11:35:59
	Hiscox	1,151.00	1,170.00	1,144.00	-14.00	-1.20%	1.59M	11:35:59
	Holcim	79.40	79.54	78.72	+0.38	+0.48%	678.92K	11:19:58
	Holmen	462.60	462.60	462.60	+0.00	+0.00%	0	21/05
	Howden Joinery	920.00	922.50	904.00	+7.00	+0.77%	3.84M	11:35:59
	HSBC	691.40	698.30	689.10	-1.40	-0.20%	16.67M	11:35:59
	Hugo Boss AG	47.980	48.350	46.850	-0.350	-0.72%	413.40K	11:29:57
	Huhtamaki Oyj	38.08	38.36	38.02	-0.04	-0.10%	80.90K	11:29:30
	Husqvarna B	89.94	89.94	89.46	0.00	0.00%	0	17/05
	IAG	172.00	176.00	171.80	-2.90	-1.66%	15.93M	11:35:59
	Iberdrola	12.115	12.255	12.045	-0.165	-1.34%	10.19M	11:41:28
	ICADE	27.84	28.38	27.84	-0.54	-1.90%	80.67K	11:35:16
	IG Group	786.00	797.00	784.50	-3.00	-0.38%	1.22M	11:35:59
	IMCD NV	140.25	143.25	138.70	+1.10	+0.79%	97.95K	11:35:27
	IMI PLC	1,880.00	1,899.00	1,878.00	-12.00	-0.63%	287.25K	11:35:59
	Immofinanz	23.750	23.900	23.500	0.000	0.00%	226.97K	11:35:15
	Imperial Brands	1,940.00	1,962.50	1,929.50	-20.50	-1.05%	4.38M	11:35:59
	Inchcape	820.50	827.50	811.00	-7.50	-0.91%	755.71K	11:35:59
	Inditex	44.330	44.410	43.610	+0.700	+1.60%	1.59M	11:35:21
	Industrivarden A	371.60	371.60	371.60	+0.00	+0.00%	0	21/05
	Indutrade AB	279.2	281.8	278.6	-1.2	-0.43%	67.21K	11:24:58
	Infineon	38.070	38.600	37.585	+0.360	+0.95%	4.60M	11:30:00
	Informa	839.00	844.00	834.70	+1.80	+0.22%	2.21M	11:35:59
	ING Groep	16.44	16.50	16.33	-0.01	-0.05%	4.69M	11:35:55
	Inmobiliaria Colonial	6.095	6.200	6.095	-0.080	-1.30%	732.86K	11:35:21
	InterContinental	7,902.0	7,952.0	7,870.0	+32.0	+0.41%	740.66K	11:35:59
	Intermediate Capital	2,320.00	2,346.00	2,302.00	-2.00	-0.09%	1.46M	11:35:59
	International Distributions Services	314.80	327.40	312.00	-12.80	-3.91%	5.33M	11:35:59
	Interpump	44.100	44.320	43.820	-0.140	-0.32%	134.37K	11:35:16
	Intertek	4,954.0	4,964.0	4,924.0	+18.0	+0.37%	349.88K	11:35:59
	Intesa Sanpaolo	3.5440	3.5595	3.5070	+0.0045	+0.13%	55.98M	11:35:27
	Investec	526.00	555.50	523.00	-28.50	-5.14%	1.39M	11:35:59
	Investor B	284.9	287.4	283.9	-1.3	-0.44%	2.57M	11:24:57
	Inwit	9.985	10.110	9.920	-0.125	-1.24%	1.52M	11:35:11
	Ipsen	123.60	124.50	122.20	+1.40	+1.15%	81.20K	11:35:37
	ISS A/S	129.10	129.90	126.90	+1.30	+1.02%	495.16K	10:59:43
	Italgas	4.822	4.938	4.820	-0.110	-2.23%	4.35M	11:35:10
	ITV	75.65	77.95	75.65	-1.45	-1.88%	13.65M	11:35:59
	IWG	204.60	206.00	201.80	-1.40	-0.68%	570.39K	11:35:59
	J Sainsbury	277.40	283.80	277.40	-6.00	-2.12%	6.39M	11:35:59
	JC Decaux	21.12	21.28	21.10	-0.08	-0.38%	39.79K	11:35:07
	JD Sports Fashion	121.50	121.80	119.30	+0.60	+0.50%	6.28M	11:35:59
	Jde Peets	21.90	22.56	21.74	-0.56	-2.49%	177.27K	11:35:07
	Jeronimo Martins	20.44	20.68	20.36	-0.20	-0.97%	597.21K	11:35:23
	John Wood	180.00	183.20	179.10	0.00	0.00%	1.19M	11:35:59
	Johnson Matthey	1,786.0	1,808.0	1,715.0	-21.0	-1.16%	679.84K	11:35:59
	Julius Baer	56.16	56.20	52.62	+1.88	+3.46%	640.95K	11:19:35
	Jupiter FM	85.30	85.70	83.60	+1.40	+1.67%	2.25M	11:35:59
	Just Eat Takeaway	13.02	13.35	12.94	-0.27	-1.99%	1.67M	11:35:08
	K+S AG	13.615	13.880	13.605	-0.035	-0.26%	673.09K	11:28:58
	KBC Groep	68.94	69.26	67.74	+0.94	+1.38%	412.91K	11:35:21
	Kering	332.65	332.65	327.85	+2.50	+0.76%	141.62K	11:35:09
	Kerry Group	78.72	79.40	78.60	-0.31	-0.39%	260.04K	11:27:43
	Kesko	17.00	17.02	16.86	+0.07	+0.41%	123.52K	11:29:44
	KGHM Polska Miedz	157.05	159.65	153.90	-3.95	-2.45%	1.12M	11:04:28
	Kingfisher	258.70	261.60	257.60	-1.60	-0.62%	4.28M	11:35:59
	Kingspan	90.25	90.65	89.50	0.00	0.00%	406.00	11:35:59
	Kinnevik B	127.25	127.25	127.25	+0.00	+0.00%	0	20/05
	Kion Group AG	46.25	47.23	44.59	+1.63	+3.65%	281.14K	11:35:58
	Klepierre	25.32	25.68	25.32	-0.38	-1.48%	567.78K	11:35:23
	Knorr-Bremse	72.50	73.25	71.60	+0.45	+0.62%	251.91K	11:35:19
	Kojamo	10.08	10.35	10.08	-0.29	-2.80%	333.29K	11:29:38
	KONE Oyj	48.64	49.36	48.45	-0.30	-0.61%	125.01K	11:24:50
	Koninklijke KPN	3.433	3.456	3.420	-0.006	-0.17%	5.08M	11:35:21
	Kuehne & Nagel	243.60	246.20	243.00	-1.80	-0.73%	112.83K	11:19:25
	L'Oreal	450.95	455.25	449.00	-2.45	-0.54%	206.32K	11:35:47
	Lagardere	21.30	21.60	21.30	-0.05	-0.23%	8.44K	11:35:04
	Land Securities	645.50	657.00	645.50	-15.00	-2.27%	1.90M	11:35:59
	Lanxess AG	25.020	25.280	24.960	-0.050	-0.20%	348.90K	11:29:59
	LEG Immobilien AG	83.900	87.000	83.660	-2.640	-3.05%	218.58K	11:35:19
	Legal & General	245.20	249.90	245.20	-3.40	-1.37%	34.11M	11:35:59
	Legrand	103.60	103.70	102.10	+1.60	+1.57%	410.55K	11:35:01
	Leonardo	23.580	23.840	23.210	+0.120	+0.51%	2.19M	11:35:09
	Lindt & Spruengli N	107,400.0	108,200.0	107,000.0	-1400.0	-1.29%	0.04K	11:19:57
	Lloyds Banking	55.78	56.68	55.56	-0.60	-1.06%	345.19M	11:35:59
	LM Ericsson B	63.62	64.38	63.22	-0.32	-0.50%	6.53M	11:29:57
	Logitech	87.84	88.20	86.66	+1.52	+1.76%	453.74K	11:19:50
	London Stock Exchange	9,328.0	9,374.0	9,292.0	+38.0	+0.41%	1.49M	11:35:59
	Londonmetric Property	201.00	206.00	201.00	-4.40	-2.14%	5.61M	11:35:59
	Lonza Group	512.00	515.60	506.60	+1.40	+0.27%	180.69K	11:31:19
	Louis Vuitton	752.80	755.80	749.70	+0.90	+0.12%	233.40K	11:35:47
	Lufthansa	6.460	6.530	6.448	-0.016	-0.25%	4.16M	11:28:05
	Lundbergforetagen B	569.50	569.50	569.50	+0.00	+0.00%	0	17/05
	M&G	201.30	202.50	200.40	-0.70	-0.35%	6.66M	11:35:59
	Man Group	253.80	257.20	250.60	-1.20	-0.47%	2.06M	11:35:59
	Marks & Spencer	292.60	295.30	286.50	+4.60	+1.60%	15.60M	11:35:59
	Mediobanca	14.600	14.660	14.490	+0.020	+0.14%	1.32M	11:35:15
	Melrose Industries	621.80	623.40	612.20	+9.60	+1.57%	2.40M	11:35:59
	Mercedes Benz Group	65.710	66.110	65.310	-0.050	-0.08%	3.25M	11:29:56
	Merck	169.05	170.50	168.25	+0.55	+0.33%	235.83K	11:29:56
	Merlin Properties SA	10.620	10.820	10.540	-0.240	-2.21%	906.99K	11:35:21
	Metro Wholesale	5.0000	5.0600	5.0000	-0.0600	-1.19%	62.72K	11:36:04
	Michelin	36.46	36.83	36.26	+0.21	+0.58%	1.15M	11:35:06
	Moller Maersk B	11,515	11,730	11,350	+205	+1.81%	19.72K	10:59:54
	Moncler SpA	60.94	61.18	60.24	+0.52	+0.86%	480.15K	11:35:00
	Mondi	1,575.00	1,587.50	1,569.50	-9.50	-0.60%	781.45K	11:35:59
	Morphosys AG	68.050	68.200	67.900	-0.150	-0.22%	88.91K	11:29:56
	Mowi	195.05	198.10	194.85	-0.70	-0.36%	680.42K	10:25:27
	MTU Aero	234.30	234.30	226.10	+7.20	+3.17%	97.50K	11:28:48
	Munich Re Group	455.10	463.40	455.10	-6.40	-1.39%	237.93K	11:29:56
	National Grid	1,005.00	1,060.00	989.20	-122.50	-10.87%	51.45M	11:35:59
	Naturgy Energy	24.720	25.000	24.720	-0.200	-0.80%	508.89K	11:41:27
	NatWest Group	307.20	314.20	305.50	-6.30	-2.01%	49.52M	11:35:59
	Nel ASA	6.83	7.23	6.28	+0.60	+9.62%	21.13M	10:25:03
	Nemetschek AG	92.300	93.200	91.100	+0.650	+0.71%	99.65K	11:35:14
	Neste Oil Oyj	19.74	20.05	19.62	-0.29	-1.45%	940.95K	11:24:02
	Nestle	93.30	94.56	93.10	-1.76	-1.85%	4.22M	11:34:59
	Nexi	6.114	6.152	6.064	-0.016	-0.26%	4.31M	11:35:14
	Next	9,308.0	9,330.0	9,252.0	+34.0	+0.37%	399.78K	11:35:59
	NIBE Industrier B	54.2	55.4	54.0	-0.5	-0.95%	5.34M	11:24:56
	NN Group NV	45.05	45.72	45.05	-0.54	-1.18%	829.73K	11:35:07
	Nokia Oyj	3.595	3.662	3.575	-0.049	-1.34%	4.85M	11:24:56
	Nokian Renkaat	8.58	8.63	8.51	+0.01	+0.07%	305.13K	11:24:56
	Nordea Bank	11.260	11.280	11.215	+0.020	+0.18%	1.85M	11:24:59
	Norsk Hydro	68.58	69.20	67.86	-0.42	-0.61%	2.48M	10:25:15
	Novartis	92.77	93.58	92.62	-0.39	-0.42%	2.92M	11:34:36
	Novo Nordisk B	937.4	942.6	921.9	+14.4	+1.56%	2.32M	10:59:36
	Novozymes B	425.0	436.3	424.2	-10.5	-2.41%	464.54K	10:59:49
	OC Oerlikon Corp	5.00	5.05	4.94	0.00	0.00%	625.51K	11:31:45
	Ocado	352.10	356.70	332.90	+8.60	+2.50%	5.09M	11:35:59
	Oersted AS	404.20	409.30	400.00	-6.20	-1.51%	414.19K	10:59:59
	OMV AG	47.060	47.180	46.400	+0.480	+1.03%	355.71K	11:35:04
	Orange	10.61	10.69	10.54	-0.10	-0.93%	5.61M	11:35:00
	Orion Oyj B	37.60	37.70	37.28	+0.05	+0.13%	45.24K	11:29:46
	Orkla	82.25	83.30	82.25	-0.95	-1.14%	1.25M	10:25:47
	ORLEN SA	66.93	71.40	66.50	-5.70	-7.85%	6.63M	11:04:32
	Orpea	14.2420	14.6880	14.0900	-0.1980	-1.37%	238.41K	11:35:21
	Orron Energy AB	7.53	7.57	7.30	-0.04	-0.55%	957.21K	11:29:47
	Pandora	1,140.0	1,140.0	1,107.0	+26.5	+2.38%	135.49K	10:59:58
	Partners Group	1,259.00	1,264.00	1,247.00	-3.00	-0.24%	86.28K	11:31:19
	Pearson	945.40	950.00	938.60	+5.00	+0.53%	2.29M	11:35:59
	Pennon	618.00	664.65	616.50	-47.00	-7.07%	2.01M	11:35:59
	Pernod Ricard	142.20	144.75	142.00	-2.00	-1.39%	322.71K	11:35:14
	Persimmon	1,471.5	1,485.5	1,422.0	+37.0	+2.58%	1.18M	11:35:59
	Philips	24.70	25.35	24.70	-0.58	-2.29%	1.77M	11:35:41
	Phoenix	496.00	505.50	495.60	-9.00	-1.78%	3.18M	11:35:59
	Pirelli & C	6.0860	6.1100	6.0280	-0.0040	-0.07%	1.33M	11:35:41
	PKO Bank Polski	58.34	59.04	57.04	+1.34	+2.35%	2.26M	11:01:28
	Porsche	48.070	48.770	48.000	-0.550	-1.13%	776.01K	11:29:59
	Poste Italiane	12.420	12.495	12.335	+0.085	+0.69%	2.06M	11:35:15
	Prosiebensat	7.1050	7.3350	7.0200	-0.1950	-2.67%	578.65K	11:29:46
	Prosus	34.92	35.12	34.67	-0.14	-0.39%	1.71M	11:35:12
	Proximus	7.35	7.39	7.30	+0.01	+0.07%	279.63K	11:35:26
	Prudential	768.80	790.80	766.00	-13.80	-1.76%	5.87M	11:35:59
	Prysmian	59.7000	59.7000	57.4600	+1.9200	+3.32%	1.01M	11:35:12
	PSP Swiss Property	113.10	114.60	112.80	-1.40	-1.22%	36.55K	11:19:54
	Publicis Groupe	106.95	107.60	105.35	+1.95	+1.86%	355.79K	11:35:26
	Puma SE	48.38	49.15	47.51	-1.36	-2.73%	555.74K	02/04
	PZU SA	50.98	51.92	50.76	-0.96	-1.85%	2.58M	11:02:37
	Qiagen	40.135	40.730	39.825	-0.395	-0.97%	524.29K	11:29:53
	Quilter	116.70	117.10	113.00	+2.70	+2.37%	8.55M	11:35:59
	Raiffeisen Bank	17.070	17.290	16.950	+0.050	+0.29%	296.95K	11:35:20
	Randstad	50.38	50.60	49.99	+0.43	+0.86%	225.27K	11:35:12
	Reckitt Benckiser	4,441.0	4,502.0	4,420.0	-23.0	-0.52%	1.36M	11:35:59
	Recordati	48.52	49.04	48.50	-0.64	-1.30%	220.36K	11:35:09
	Redeia Corporacion	16.330	16.490	16.280	-0.200	-1.21%	998.42K	11:35:23
	Relx	3,490.00	3,498.00	3,476.00	+8.00	+0.23%	3.78M	11:35:59
	Remy Cointreau	88.05	90.05	87.65	-1.65	-1.84%	66.16K	11:35:11
	Renault	47.81	48.58	47.51	-0.30	-0.62%	840.87K	11:35:11
	Rentokil	408.30	413.00	405.30	-4.90	-1.19%	8.90M	11:35:59
	Repsol	14.910	14.990	14.780	+0.130	+0.88%	2.44M	11:41:47
	Rexel	28.22	28.55	28.04	+0.18	+0.64%	623.17K	11:35:06
	Rheinmetall AG	534.000	536.200	523.000	+12.000	+2.30%	355.08K	11:29:59
	Richemont	142.25	142.70	140.00	+1.65	+1.17%	715.32K	11:34:59
	Rightmove	550.80	555.06	549.60	+1.00	+0.18%	3.01M	11:35:59
	Rio Tinto PLC	5,680.0	5,712.0	5,631.0	-10.0	-0.18%	2.08M	11:35:59
	Roche Holding Participation	232.10	234.90	232.10	+0.20	+0.09%	1.34M	11:31:19
	Rolls-Royce Holdings	440.40	446.70	420.10	+12.40	+2.90%	136.52M	11:35:59
	Rotork	341.20	348.00	341.20	-1.40	-0.41%	889.41K	11:35:59
	Royal Unibrew	567	576	565	-8	-1.39%	74.41K	10:59:45
	RS PLC	760.00	831.50	740.50	-53.00	-6.52%	3.21M	11:35:59
	Rubis	32.18	32.30	31.98	-0.10	-0.31%	193.72K	11:35:09
	RWE AG ST	34.600	34.750	34.170	-0.110	-0.32%	3.52M	11:29:59
	SAAB B	243.75	243.75	241.60	+0.00	+0.00%	0	21/05
	Safran	217.70	218.80	214.80	+2.80	+1.30%	511.48K	11:35:36
	Sagax B	286.80	297.20	286.40	-10.60	-3.56%	81.84K	11:29:57
	Sage	1,078.50	1,085.00	1,072.50	+2.50	+0.23%	1.56M	11:35:59
	Saint Gobain	81.38	81.56	80.02	+1.24	+1.55%	913.75K	11:35:16
	Saipem	2.3130	2.3480	2.2930	-0.0180	-0.77%	31.37M	11:35:52
	SalMar	661.00	668.00	659.00	-2.00	-0.30%	82.61K	10:25:25
	Sampo Oyj A	40.46	40.87	40.35	-0.19	-0.47%	292.39K	11:29:48
	Sandvik AB	239.10	240.50	237.60	+1.10	+0.46%	1.96M	11:29:40
	Sanofi	90.16	92.23	90.16	-0.64	-0.70%	1.14M	11:35:28
	Santander	4.7835	4.8300	4.7685	-0.0215	-0.45%	17.39M	11:41:58
	Santander Bank Polska	512.20	517.40	506.40	+3.60	+0.71%	66.20K	11:00:00
	SAP	181.360	182.320	179.980	+2.040	+1.14%	1.35M	11:29:46
	Sartorius AG VZO	262.20	265.50	259.60	-2.00	-0.76%	82.78K	11:35:23
	Sartorius Stedim	192.15	196.10	191.65	-3.80	-1.94%	59.95K	11:35:26
	SBM Offshore	13.72	13.91	13.71	-0.08	-0.58%	273.29K	11:35:54
	SCA B	162.4	164.9	162.1	-1.3	-0.76%	621.04K	11:24:31
	Scatec Solar OL	78.10	79.95	76.50	+0.20	+0.26%	306.70K	10:25:10
	Schibsted A	331.00	334.40	328.40	+1.80	+0.55%	83.59K	10:25:02
	Schindler Ps	239.20	240.40	238.40	-0.20	-0.08%	44.60K	11:19:43
	Schneider Electric	235.75	238.00	234.25	+2.70	+1.16%	548.07K	11:35:22
	Schroders	391.0	391.8	383.6	+8.4	+2.20%	2.24M	11:35:59
	SCOR	27.16	27.64	27.16	-0.04	-0.15%	411.59K	11:35:22
	Scout24 AG	73.050	73.450	72.300	0.000	0.00%	76.85K	11:35:18
	SEB A	150.50	151.00	149.25	+0.65	+0.43%	1.34M	11:29:43
	Securitas B	113.80	113.80	110.40	+3.80	+3.45%	4.52M	11:29:46
	Segro	896.40	913.60	896.40	-16.80	-1.84%	1.67M	11:35:59
	SES	5.14	5.21	5.13	+0.01	+0.10%	439.22K	11:35:28
	Severn Trent	2,503.0	2,588.0	2,473.0	-136.0	-5.15%	1.63M	11:35:59
	SGS	84.64	84.70	82.98	+1.48	+1.78%	463.08K	11:31:19
	Shell	32.74	32.84	32.49	+0.13	+0.40%	4.33M	11:35:03
	Siemens AG	177.18	178.12	173.68	+3.48	+2.00%	1.09M	11:30:00
	Siemens Healthineers	53.70	54.46	53.56	-0.28	-0.52%	443.26K	11:29:58
	SIG Group	19.17	19.54	19.17	-0.12	-0.62%	719.82K	11:31:20
	Signify	24.88	25.02	24.70	+0.02	+0.08%	346.31K	11:35:01
	Sika	283.90	284.80	280.50	+2.40	+0.85%	172.89K	11:31:19
	Siltronic AG	75.850	76.750	75.750	+0.250	+0.33%	33.78K	11:36:36
	Skanska B	189.85	193.15	189.25	-1.20	-0.63%	329.03K	11:29:51
	SKF B	235.7	238.7	231.9	+3.8	+1.64%	969.49K	11:24:57
	Smith & Nephew	982.60	1,010.50	981.00	-32.40	-3.19%	3.09M	11:35:59
	Smiths Group	1,733.00	1,750.00	1,733.00	-4.00	-0.23%	453.94K	11:35:59
	Smurfit Kappa	3,830.0	3,850.0	3,800.0	+24.0	+0.63%	127.10K	11:35:59
	Snam	4.267	4.388	4.265	-0.124	-2.82%	13.39M	11:35:27
	Societe Generale	27.45	27.59	27.26	+0.20	+0.72%	1.89M	11:35:06
	Sodexo	86.10	86.75	85.85	0.00	0.00%	193.74K	11:35:18
	Sofina	221.00	224.40	220.60	-2.60	-1.16%	19.14K	11:35:04
	Softwareone	17.20	17.22	17.00	+0.12	+0.70%	101.54K	11:10:31
	Soitec	110.60	116.70	109.00	-3.80	-3.32%	240.38K	11:35:06
	Solvay	34.47	34.75	34.15	+0.28	+0.82%	301.87K	11:35:14
	Sonova H Ag	297.60	297.80	290.30	+6.10	+2.09%	83.45K	11:19:55
	Sopra Steria	226.20	227.20	222.40	+2.40	+1.07%	17.91K	11:35:08
	Spectris	3,270.0	3,310.0	3,116.0	-34.0	-1.03%	183.65K	11:35:59
	Spie	36.84	36.98	36.70	-0.02	-0.05%	133.13K	11:35:14
	Spirax-Sarco Engineering	9,130.0	9,230.0	9,105.0	-50.0	-0.55%	86.62K	11:35:59
	SSE	1,769.50	1,821.00	1,760.00	-47.00	-2.59%	5.49M	11:35:59
	SSP	176.90	184.50	176.70	-5.10	-2.80%	3.32M	11:35:59
	St. James’s Place	488.00	493.20	476.20	+22.20	+4.77%	4.46M	11:35:59
	Stadler Rail	28.55	28.80	28.25	+0.35	+1.24%	179.37K	11:19:26
	Standard Chartered	775.40	779.00	765.00	+2.80	+0.36%	6.17M	11:35:59
	Stellantis NV	20.360	20.780	20.330	-0.035	-0.17%	8.80M	11:35:09
	STMicroelectronics	38.90	39.74	38.73	+0.07	+0.18%	2.14M	11:35:10
	Stora Enso Oyj R	13.445	13.600	13.390	-0.130	-0.96%	397.56K	11:29:51
	Storebrand	111.30	111.60	110.80	+0.60	+0.54%	442.77K	10:25:14
	Straumann Holding AG	120.00	120.90	119.60	-0.20	-0.17%	263.11K	11:32:12
	Subsea 7	184.80	187.20	184.40	-1.50	-0.81%	337.99K	10:25:20
	Svenska Handelsbanken A	98.52	99.78	98.00	+0.50	+0.51%	3.89M	11:29:49
	Swatch Group	192.35	192.85	190.90	+0.10	+0.05%	147.09K	11:31:23
	Swedbank A	218.20	218.60	215.30	+2.10	+0.97%	1.27M	11:24:56
	Swedish Orphan Biovitrum	280.40	282.40	277.00	+2.00	+0.72%	63.36K	11:24:44
	Swiss Life Holding	625.00	625.20	616.40	+8.60	+1.40%	122.66K	11:31:19
	Swiss Prime Site	84.90	85.45	84.80	-1.05	-1.22%	48.04K	11:19:39
	Swiss Re	111.20	112.50	110.85	+0.50	+0.45%	800.56K	11:31:19
	Swisscom	494.00	497.80	493.00	-3.40	-0.68%	88.29K	11:33:03
	Symrise AG	105.150	105.875	104.250	-0.550	-0.52%	421.97K	20/03
	Tag Immobilien	14.20	14.74	14.08	-0.67	-4.51%	528.30K	11:35:12
	Tate&Lyle	712.00	717.14	676.00	+35.00	+5.17%	2.56M	11:35:59
	Taylor Wimpey	147.80	147.80	144.50	+2.75	+1.90%	9.41M	11:35:59
	Tecan Group	330.40	336.20	330.40	-4.60	-1.37%	21.33K	11:31:15
	TechnipFMC	25.590	25.940	25.430	+0.200	+0.79%	4.31M	15:59:59
	Tele2 AB	101.55	103.45	100.95	-0.20	-0.20%	2.21M	11:29:38
	Telecom Italia	0.2465	0.2519	0.2452	-0.0003	-0.12%	276.00M	11:35:13
	Telefonica	4.1690	4.2020	4.1600	-0.0350	-0.83%	8.49M	11:35:21
	Telenor	123.90	127.50	123.60	-3.00	-2.36%	1.76M	10:25:17
	Teleperformance	104.10	107.90	104.10	-3.05	-2.85%	180.01K	11:35:17
	Telia Company	26.36	26.78	26.32	-0.44	-1.64%	7.68M	11:24:55
	Temenos Group AG	58.40	58.95	57.80	+0.40	+0.69%	271.22K	11:32:57
	Tenaris	15.61	15.75	15.50	-0.04	-0.22%	2.75M	11:35:23
	Terna	7.654	7.768	7.652	-0.142	-1.82%	6.26M	11:35:12
	Tesco	312.30	314.00	310.00	+0.30	+0.10%	33.72M	11:35:59
	Thales	167.85	168.35	166.20	+1.55	+0.93%	117.42K	11:35:25
	THG Holdings	73.75	75.00	73.60	-0.75	-1.01%	1.92M	11:35:59
	Thyssenkrupp AG	4.705	4.785	4.630	+0.027	+0.58%	1.75M	11:29:57
	Tomra Systems	135.90	140.90	135.90	-3.20	-2.30%	259.01K	10:25:25
	Topdanmark A/S	292.4	298.8	292.4	-4.6	-1.55%	65.29K	10:59:57
	TotalEnergies SE	65.70	66.04	65.16	+0.53	+0.81%	2.05M	11:35:52
	Travis Perkins	832.00	841.00	820.50	+4.00	+0.48%	756.20K	11:35:59
	Trelleborg B	422.40	422.80	421.80	+0.00	+0.00%	0	21/05
	Tritax Big Box	153.60	159.37	153.30	-6.40	-4.00%	26.20M	11:35:59
	Tryg	144.0	145.8	143.8	-1.5	-1.03%	484.47K	10:59:59
	Tui	535.50	552.54	533.50	-5.50	-1.02%	930.18K	11:35:59
	Tullow Oil	35.96	36.90	35.20	+0.60	+1.70%	1.27M	11:35:59
	Ubisoft	21.02	21.86	20.96	-0.64	-2.95%	422.40K	11:35:23
	UBS Group	27.94	28.05	27.63	+0.33	+1.20%	6.66M	11:35:24
	UCB	129.50	129.50	127.50	+1.90	+1.49%	257.31K	11:35:03
	Umicore	18.76	19.17	18.55	-0.38	-1.99%	544.42K	11:35:26
	Unibail-Rodamco	79.24	79.44	78.60	-0.40	-0.50%	288.16K	11:35:24
	UniCredit	36.145	36.515	36.050	+0.195	+0.54%	6.58M	11:35:01
	Unilever	4,312.0	4,357.0	4,299.0	+37.0	+0.87%	6.38M	11:35:59
	Unilever	50.64	51.18	50.48	+0.50	+1.00%	1.67M	11:35:21
	Uniper SE	52.000	53.240	51.220	-0.820	-1.55%	5.38K	11:09:50
	Unite	922.50	947.50	922.50	-24.00	-2.54%	908.08K	11:35:59
	United Internet AG	22.040	22.500	21.880	-0.160	-0.72%	119.42K	11:29:57
	United Utilities	1,024.00	1,066.50	1,009.50	-53.00	-4.92%	5.50M	11:35:59
	UPM-Kymmene	35.18	35.73	35.06	-0.47	-1.32%	292.79K	11:24:50
	Valeo	11.71	12.06	11.71	-0.34	-2.82%	1.11M	11:35:15
	Valmet	25.20	25.55	25.04	+0.11	+0.44%	141.91K	11:24:58
	Varta	11.190	11.900	11.190	-0.310	-2.70%	87.83K	11:36:21
	VAT Group	499.60	500.60	484.80	+24.00	+5.05%	76.02K	11:19:37
	Veolia Environnement	30.55	31.04	30.47	-0.14	-0.46%	1.76M	11:35:11
	Verbund AG Kat. A	76.450	77.900	75.350	-0.050	-0.07%	242.65K	11:35:15
	Vestas Wind	191.1	194.7	189.9	+0.2	+0.10%	2.05M	10:59:43
	Viaplay AB	1.52	1.52	1.52	+0.01	+0.66%	0.75K	07:00:04
	Victrex	1,296.0	1,322.0	1,296.0	-20.0	-1.52%	148.54K	11:35:59
	Vinci	114.65	115.25	114.20	-0.55	-0.48%	624.34K	11:35:24
	Virgin Money UK	212.80	213.20	212.40	-0.40	-0.19%	8.58M	11:35:59
	Vivendi	10.13	10.22	10.06	+0.05	+0.45%	1.35M	11:35:02
	Vodafone Group PLC	74.180	75.880	74.180	-1.140	-1.51%	68.46M	11:35:59
	Voestalpine	26.740	26.980	26.260	+0.200	+0.75%	156.72K	11:35:04
	Volkswagen VZO	118.00	119.85	117.70	-0.40	-0.34%	944.41K	11:29:01
	Volvo B	285.70	288.60	285.10	+0.40	+0.14%	1.43M	11:24:58
	Vonovia	28.41	29.04	28.33	-0.58	-2.00%	2.52M	11:35:23
	Vopak	36.36	37.10	36.36	-0.64	-1.73%	152.85K	11:35:00
	Warehouses de Pauw	27.16	27.68	27.06	-0.50	-1.81%	301.09K	11:35:05
	Wartsila	19.29	19.43	19.04	+0.28	+1.45%	351.46K	11:24:52
	Weir Group	2,134.00	2,176.00	2,134.00	-26.00	-1.20%	434.35K	11:35:59
	Wendel	89.30	90.10	89.30	-0.45	-0.50%	43.78K	11:35:16
	WH Smith	1,108.0	1,194.0	1,103.0	-60.0	-5.14%	472.75K	11:35:59
	Whitbread	2,956.0	3,016.0	2,956.0	-95.0	-3.11%	796.33K	11:35:59
	Wienerberger AG	35.120	35.260	34.100	-0.180	-0.51%	227.81K	11:35:06
	Wolters Kluwer	149.80	149.80	148.10	+1.75	+1.18%	316.74K	11:35:16
	Worldline SA	11.23	11.27	11.01	+0.02	+0.13%	1.28M	11:35:26
	WPP	822.00	825.60	815.60	+3.20	+0.39%	5.21M	11:35:59
	Yara International	325.80	329.80	325.80	-3.20	-0.97%	370.21K	10:25:07
	Zalando SE	23.25	23.79	23.25	-0.43	-1.82%	1.01M	11:29:55
	Zurich Insurance Group	471.70	476.00	470.40	+0.10	+0.02%	214.50K	11:35:15

My Sentiments

What is your sentiment on STOXX 600?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daimon van Buren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This index just being able to measly top the 2008 highs, meanwhile the SP500 trippled since then. Don't invest in Yurop...

1 0

Darragh Condren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

s&p 500 is now in a serious bubble. earnings recession could crash the party.

0 0

Wild Bullbear Mar 10, 2023 3:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will be back below 400 in a few weeks time

0 0

محمد غالم Mar 01, 2023 2:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

viri good

0 0

Nashwa Sultan Sultan Feb 21, 2023 4:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nays. NooooH

1 0

ousmane DaBo Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait Visa ou d'argent je besoin de travailler

0 0

محمد غالم Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ff

0 0

ousmane DaBo Jan 23, 2023 8:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait visa où d'argent

0 0

Uni Growl Jan 17, 2023 12:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong buy

1 0

Daniel go Fully one Nov 14, 2022 2:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100.000

1 0

Зулфия Ахмедова Jul 18, 2022 8:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200

5 0

Juratbek Raximberganov Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$80000

2 2

Chit Linn Aung Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what are you doing

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235628876">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235628876" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235628876" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235628876">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238361186">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238361186" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238361186" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238361186">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,061.0	-4.3	-0.01%
	US 500	5,269.5	+1.7	+0.03%
	Dow Jones	39,065.26	-605.78	-1.53%
	S&P 500	5,267.84	-39.17	-0.74%
	Nasdaq	16,736.03	-65.51	-0.39%
	S&P 500 VIX	12.77	+0.48	+3.91%
	Dollar Index	104.935	+0.099	+0.09%

	Crude Oil WTI	76.94	-0.03	-0.04%
	Brent Oil	81.53	+0.05	+0.06%
	Natural Gas	2.677	+0.013	+0.49%
	Gold	2,331.40	+0.75	+0.03%
	Silver	30.312	-0.020	-0.07%
	Copper	4.7722	-0.0036	-0.08%
	US Soybeans	1,239.00	-7.00	-0.56%

	U.S. 10Y	4.479	+0.002	+0.04%
	U.S. 30Y	4.583	+0.004	+0.08%
	U.S. 5Y	4.531	+0.005	+0.12%
	U.S. 3M	5.411	+0.015	+0.28%
	US 10Y T-Note	108.70	-0.02	-0.01%
	Euro Bund	130.00	-0.47	-0.36%
	10-2 Yield Spread	-45.17	-3.10	7.37%

	Apple	186.88	-4.02	-2.11%
	Alphabet A	173.55	-2.83	-1.60%
	Tesla	173.74	-6.37	-3.54%
	Amazon.com	181.04	-2.09	-1.14%
	Netflix	635.67	-4.80	-0.75%
	Meta Platforms	465.78	-2.00	-0.43%
	Bank of America	39.17	-0.59	-1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX 600	521.56	+0.38	+0.07%
	GFINBURO	46.860	-0.720	-1.51%

	Name	Last	Chg. %	Vol.
	AMD	160.43	-3.08%	91.27M
	NVDA	1,037.99	+9.32%	82.88M
	TSLA	173.74	-3.54%	71.09M
	AAPL	186.88	-2.11%	50.80M
	MSFT	427.00	-0.82%	17.17M
	SMCI	847.38	-2.96%	11.43M
	BRKa	613,250	-1.90%	12.48K

	Name	Last	Chg. %	Vol.
	NVDA	1,037.99	+9.32%	82.88M
	IP	44.16	+6.06%	12.51M
	PDD	153.63	+4.45%	21.38M
	RL	169.57	+3.27%	2.26M
	GE	165.26	+2.77%	7.40M
	SNPS	586.30	+2.30%	1.73M
	PWR	276.55	+2.01%	2.07M

	Name	Last	Chg. %	Vol.
	GFS	50.49	-8.55%	12.35M
	LYV	93.48	-7.81%	7.24M
	BA	172.21	-7.55%	16.69M
	CZR	32.53	-6.31%	8.19M
	ON	71.65	-6.08%	9.59M
	GL	80.56	-5.89%	1.75M
	PODD	170.79	-5.68%	787.33K

Mastering Market Trends: A Strategy for Effortless Trading Wednesday, May 29, 2024 | 08:00AM EDT