Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,841.00 | 3,887.00 | 3,802.00 | +0.92% | 3,841.00+0.92% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.48 | 1.51 | 1.44 | -2.03% | 535.25M | 1.45-2.03% | 03:45:07 | |
1810 Xiaomi Corp | 17.62 | 17.96 | 18.20 | 17.22 | -1.89% | 201.11M | 17.62-1.89% | 04:09:02 | |
0992 Lenovo Group | 10.64 | 11.42 | 11.28 | 10.64 | -6.83% | 124.29M | 10.64-6.83% | 04:09:02 | |
0241 Alibaba Health Information Technology Ltd | 3.86 | 3.78 | 3.87 | 3.72 | +2.12% | 117.06M | 3.86+2.12% | 04:09:02 | |
0981 Semiconductor Manufacturing International Corp | 18.38 | 18.06 | 18.62 | 17.86 | +1.77% | 76.19M | 18.38+1.77% | 04:09:02 |
Name | Price |
---|---|
1797 East Buy Holding | 15.32+0.36+2.41% |
0241 Alibaba Health Information Tech | 3.86+0.08+2.12% |
0981 SMIC | 18.38+0.32+1.77% |
9698 GDS Holdings | 8.61+0.08+0.94% |
3888 Kingsoft Corp Ltd | 26.05+0.05+0.19% |
Name | Price |
---|---|
9866 NIO | 38.25-2.95-7.16% |
0992 Lenovo Group | 10.64-0.78-6.83% |
0285 BYD Electronic Int | 35.55-2.00-5.33% |
6618 Jd Health | 25.30-1.25-4.71% |
0268 Kingdee Int Software | 7.92-0.35-4.23% |