Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.23 | 3.23 | 3.23 | -0.01 | -0.31% | 628.00K | 21:20:46 | ||
Alibaba | 74.50 | 74.50 | 74.50 | -0.33 | -0.44% | 1.81M | 21:20:46 | ||
ANTA Sports Products | 84.95 | 86.45 | 84.10 | 0.00 | 0.00% | 44.20K | 21:20:46 | ||
Baidu | 92.20 | 92.20 | 92.20 | -0.55 | -0.59% | 188.35K | 21:20:46 | ||
Bank of China H | 3.710 | 3.710 | 3.710 | -0.010 | -0.27% | 1.09M | 21:20:46 | ||
Bank of Communications | 5.890 | 5.990 | 5.830 | 0.000 | 0.00% | 0 | 04:08:12 | ||
BYD Co Ltd-H | 225.00 | 225.00 | 225.00 | -3.40 | -1.49% | 419.14K | 21:20:46 | ||
China Construction Bank | 5.520 | 5.520 | 5.520 | -0.020 | -0.36% | 11.84M | 21:20:46 | ||
China Life Insurance | 10.96 | 10.96 | 10.96 | -0.12 | -1.08% | 1.26M | 21:20:46 | ||
China Mengniu Dairy | 13.90 | 13.90 | 13.90 | -0.06 | -0.43% | 2.60M | 21:20:46 | ||
China Merchants Bank H | 34.30 | 34.30 | 34.30 | -0.40 | -1.15% | 340.50K | 21:20:46 | ||
China Mobile | 74.10 | 74.10 | 74.10 | +0.20 | +0.27% | 58.50K | 21:20:46 | ||
China Overseas | 15.02 | 15.02 | 15.02 | -0.18 | -1.18% | 245.50K | 21:20:46 | ||
China Petrol & Chemical H | 4.79 | 4.79 | 4.79 | -0.03 | -0.62% | 1.01M | 21:20:46 | ||
China Resources Beer Holdings | 29.95 | 29.95 | 29.95 | -0.05 | -0.17% | 193.50K | 21:20:46 | ||
China Resources Land | 27.60 | 27.60 | 27.60 | +0.12 | +0.42% | 47.00K | 21:20:46 | ||
China Shenhua Energy H | 38.300 | 38.300 | 38.300 | -0.300 | -0.78% | 4.50K | 21:20:46 | ||
China Unicom Hong Kong | 6.22 | 6.22 | 6.22 | -0.02 | -0.32% | 70.00K | 21:20:46 | ||
Citic Pacific | 7.80 | 7.80 | 7.80 | -0.01 | -0.13% | 107.00K | 21:20:46 | ||
CNOOC | 21.30 | 21.30 | 21.30 | +0.00 | +0.00% | 422.00K | 21:20:46 | ||
CSPC Pharma | 6.88 | 6.88 | 6.88 | -0.02 | -0.29% | 876.00K | 21:20:46 | ||
ENN Energy | 68.00 | 68.00 | 68.00 | +0.35 | +0.52% | 128.10K | 21:20:46 | ||
Geely Automobile | 9.25 | 9.25 | 9.25 | -0.10 | -1.07% | 714.00K | 21:20:46 | ||
Haidilao Intl | 16.34 | 16.34 | 16.34 | -0.04 | -0.24% | 641.00K | 21:20:46 | ||
Haier Smart Home Co | 29.35 | 29.35 | 29.35 | -0.10 | -0.34% | 1.28M | 21:20:46 | ||
Industrial Commercial Bank of China ltd | 4.340 | 4.340 | 4.340 | 0.000 | 0.00% | 662.00K | 21:20:46 | ||
JD | 114.40 | 114.40 | 114.40 | -1.30 | -1.12% | 209.54K | 21:20:46 | ||
Jd Health | 24.70 | 24.70 | 24.70 | -0.10 | -0.40% | 2.90K | 21:20:46 | ||
JD Logistics | 8.36 | 8.50 | 8.23 | 0.00 | 0.00% | 2.00K | 21:20:46 | ||
Kuaishou Technology | 51.65 | 51.65 | 51.65 | 0.00 | 0.00% | 2.54M | 21:20:46 | ||
Lenovo Group | 10.74 | 10.74 | 10.74 | -0.12 | -1.10% | 748.52K | 21:20:46 | ||
Li Auto | 74.70 | 74.70 | 74.70 | -1.15 | -1.52% | 99.29K | 21:20:46 | ||
Li Ning Co Ltd | 20.40 | 20.40 | 20.40 | -0.25 | -1.21% | 349.50K | 21:20:46 | ||
Longfor Properties | 12.16 | 12.60 | 12.02 | 0.00 | 0.00% | 30.50K | 21:20:46 | ||
Meituan | 115.00 | 115.00 | 115.00 | -0.30 | -0.26% | 677.35K | 21:20:46 | ||
NetEase | 145.00 | 145.00 | 145.00 | -1.60 | -1.09% | 149.85K | 21:20:46 | ||
Nongfu Spring | 40.10 | 40.10 | 40.10 | -0.30 | -0.74% | 24.60K | 21:20:46 | ||
PetroChina H | 7.62 | 7.62 | 7.62 | -0.05 | -0.65% | 1.25M | 21:20:46 | ||
Ping An Insurance | 37.25 | 37.25 | 37.25 | -0.20 | -0.53% | 627.00K | 21:20:46 | ||
Postal Savings Bank | 4.45 | 4.45 | 4.45 | -0.03 | -0.67% | 5.35M | 21:20:46 | ||
SenseTime Group Inc B | 1.39 | 1.39 | 1.39 | -0.01 | -0.71% | 4.86M | 21:20:46 | ||
Shenzhou Int | 83.00 | 83.70 | 81.95 | 0.00 | 0.00% | 75.60K | 21:20:46 | ||
Sino Biopharmaceutical | 2.73 | 2.73 | 2.73 | +0.01 | +0.37% | 66.00K | 21:20:46 | ||
SMIC | 18.70 | 18.70 | 18.70 | +0.06 | +0.32% | 208.50K | 21:20:46 | ||
Sunny Optical Tech | 47.65 | 47.65 | 47.65 | +1.20 | +2.58% | 141.60K | 21:20:46 | ||
Tencent Holdings | 373.80 | 373.80 | 373.80 | 0.00 | 0.00% | 939.55K | 21:20:46 | ||
Trip.com Group | 400.00 | 400.00 | 400.00 | -3.20 | -0.79% | 26.45K | 21:20:46 | ||
Xiaomi | 17.22 | 17.22 | 17.22 | -0.10 | -0.58% | 460.73K | 21:20:46 | ||
Xpeng | 29.60 | 29.60 | 29.60 | -1.55 | -4.98% | 303.00K | 21:20:46 | ||
Zijin Mining Group | 16.52 | 16.52 | 16.52 | -0.12 | -0.72% | 86.00K | 21:20:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review