Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.10 | 227.70 | 224.30 | +2.70 | +1.20% | 280.61K | 11:30:00 | ||
Airbus Group | 158.68 | 158.72 | 157.16 | +0.80 | +0.51% | 210.44K | 11:35:27 | ||
Allianz | 265.40 | 265.90 | 263.40 | -0.70 | -0.26% | 801.64K | 11:29:58 | ||
BASF | 49.360 | 49.415 | 48.625 | +0.320 | +0.65% | 1.78M | 11:30:00 | ||
Bayer | 29.22 | 30.41 | 28.93 | -0.16 | -0.54% | 7.10M | 11:29:20 | ||
Beiersdorf AG | 145.050 | 147.300 | 144.800 | -1.950 | -1.33% | 282.89K | 11:29:42 | ||
BMW ST | 103.750 | 104.650 | 103.400 | +0.800 | +0.78% | 1.02M | 11:29:58 | ||
Brenntag AG | 71.410 | 73.720 | 70.390 | -6.430 | -8.26% | 1.72M | 11:29:53 | ||
Commerzbank | 14.325 | 14.330 | 13.960 | +0.445 | +3.21% | 7.50M | 11:29:59 | ||
Continental AG | 62.10 | 62.70 | 61.88 | +0.04 | +0.06% | 419.94K | 11:29:45 | ||
Covestro | 48.740 | 49.340 | 48.250 | -0.160 | -0.33% | 463.79K | 11:30:00 | ||
Daimler Truck Holding | 41.77 | 41.91 | 41.05 | +0.66 | +1.61% | 1.38M | 31/12 | ||
Deutsche Bank AG | 16.030 | 16.048 | 15.846 | +0.228 | +1.44% | 5.71M | 11:29:46 | ||
Deutsche Boerse | 180.250 | 182.350 | 179.250 | -2.650 | -1.45% | 415.15K | 11:29:51 | ||
Deutsche Post | 39.390 | 39.670 | 39.140 | -0.190 | -0.48% | 2.50M | 11:29:54 | ||
Deutsche Telekom AG | 22.010 | 22.160 | 21.910 | 0.000 | 0.00% | 6.30M | 11:29:55 | ||
Dr Ing hc F Porsche Prf | 85.78 | 85.90 | 83.68 | +2.02 | +2.41% | 477.50K | 29/04 | ||
E.ON SE | 13.040 | 13.310 | 13.040 | -0.150 | -1.14% | 10.15M | 11:29:42 | ||
Fresenius SE | 28.650 | 28.800 | 28.450 | -0.020 | -0.07% | 1.08M | 11:29:41 | ||
Hannover Rueckversicherung SE | 227.00 | 233.30 | 224.30 | -8.30 | -3.53% | 251.87K | 11:29:03 | ||
Heidelbergcement | 102.050 | 102.350 | 100.150 | +0.600 | +0.59% | 314.54K | 11:29:42 | ||
Henkel VZO | 82.46 | 82.76 | 81.54 | +0.68 | +0.83% | 447.39K | 11:29:28 | ||
Infineon | 37.200 | 37.335 | 36.720 | +0.020 | +0.05% | 3.07M | 11:30:00 | ||
Mercedes Benz Group | 69.330 | 69.500 | 68.380 | +0.970 | +1.42% | 3.62M | 11:29:59 | ||
Merck | 158.30 | 159.00 | 155.10 | +3.80 | +2.46% | 298.80K | 11:29:57 | ||
MTU Aero | 235.00 | 236.40 | 233.50 | +0.70 | +0.30% | 76.75K | 11:29:03 | ||
Munich Re Group | 446.70 | 446.90 | 441.10 | -0.80 | -0.18% | 281.70K | 11:29:38 | ||
Porsche | 50.540 | 50.900 | 49.970 | +0.520 | +1.04% | 534.58K | 11:29:31 | ||
Qiagen | 41.540 | 41.555 | 40.985 | +0.610 | +1.49% | 516.71K | 11:29:57 | ||
Rheinmetall AG | 521.600 | 523.000 | 504.000 | -14.600 | -2.72% | 589.53K | 11:29:53 | ||
RWE AG ST | 34.950 | 35.070 | 34.600 | +0.490 | +1.42% | 2.83M | 11:29:51 | ||
SAP | 174.680 | 176.520 | 173.920 | -2.000 | -1.13% | 1.12M | 11:29:25 | ||
Sartorius AG VZO | 289.50 | 291.80 | 275.30 | +12.50 | +4.51% | 121.05K | 11:35:16 | ||
Siemens AG | 185.24 | 187.84 | 185.24 | -2.74 | -1.46% | 1.14M | 11:29:57 | ||
Siemens Energy AG | 24.14 | 24.46 | 23.78 | -0.12 | -0.49% | 3.84M | 31/12 | ||
Siemens Healthineers | 53.08 | 53.12 | 52.58 | +0.30 | +0.57% | 410.34K | 11:29:22 | ||
Symrise AG | 101.900 | 102.525 | 101.250 | -0.250 | -0.24% | 252.73K | 20/03 | ||
Volkswagen VZO | 121.85 | 122.70 | 119.10 | +3.10 | +2.61% | 1.27M | 11:29:54 | ||
Vonovia | 28.05 | 28.06 | 27.58 | +0.15 | +0.54% | 1.78M | 11:29:59 | ||
Zalando SE | 24.65 | 24.96 | 24.26 | -0.10 | -0.40% | 939.78K | 11:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review