Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,825.00 | 18,857.00 | 18,799.00 | -0.15% | 18,825.00-0.15% | 05:21:41 | ||
DAX BMFJun 24 | Jun 24 | 18,856.00 | 18,856.00 | 18,856.00 | -0.13% | 18,856.00-0.13% | 13/05 | ||
DAXDec 24 | Dec 24 | 18,994.00 | 18,994.00 | 18,888.00 | 0.00% | 18,994.000.00% | 13/05 | ||
DAXSep 24 | Sep 24 | 19,047.00 | 19,057.00 | 19,045.00 | 0.00% | 19,047.000.00% | 13/05 | ||
DAXJun 24 | Jun 24 | 18,825.00 | 18,857.00 | 18,799.00 | -0.15% | 18,825.00-0.15% | 05:36:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.65 | -0.21% | 7.51K | 33.65-0.21% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 14.19 | 13.88 | 14.293 | 13.95 | +2.23% | 2.66M | 14.19+2.23% | 05:32:28 | |
BAYGN Bayer AG NA | 29.84 | 29.38 | 30.30 | 28.93 | +1.57% | 2.59M | 29.84+1.57% | 05:36:24 | |
DTEGn Deutsche Telekom AG Na | 21.955 | 22.01 | 22.16 | 21.945 | -0.25% | 1.24M | 21.955-0.25% | 05:36:52 | |
DBKGn Deutsche Bank AG NA O.N. | 15.91 | 15.802 | 15.953 | 15.843 | +0.68% | 1.2M | 15.91+0.68% | 05:37:12 | |
ENR1n Siemens Energy AG | 24.22 | 24.26 | 24.46 | 23.78 | -0.16% | 1.05M | 24.22-0.16% | 05:35:20 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 284.70+7.70+2.78% |
CBKG Commerzbank | 14.19+0.310+2.23% |
VOWG_p Volkswagen VZO | 121.20+2.45+2.06% |
P911_p Dr Ing hc F Porsche Prf | 85.19+1.43+1.71% |
BAYGN Bayer | 29.84+0.46+1.57% |
Name | Price |
---|---|
BNRGn Brenntag AG | 71.45-6.390-8.21% |
RHMG Rheinmetall AG | 516.00-20.200-3.77% |
HNRGn Hannover Rueckversicherung SE | 227.80-7.50-3.19% |
SIEGn Siemens AG | 186.05-1.93-1.03% |
DB1Gn Deutsche Boerse | 180.85-2.050-1.12% |