Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229.75 | 230.90 | 228.85 | -1.45 | -0.63% | 64.45K | 05:44:30 | ||
Airbus Group | 150.28 | 153.20 | 150.22 | -3.26 | -2.12% | 91.20K | 05:29:36 | ||
Allianz | 261.40 | 264.50 | 260.85 | -2.50 | -0.95% | 180.65K | 05:44:39 | ||
BASF | 46.710 | 47.035 | 46.615 | -0.270 | -0.57% | 245.30K | 05:44:25 | ||
Bayer | 27.89 | 28.38 | 27.80 | -0.50 | -1.76% | 814.55K | 05:44:24 | ||
Beiersdorf AG | 144.125 | 144.400 | 142.750 | +1.175 | +0.82% | 23.53K | 05:43:39 | ||
BMW ST | 90.910 | 91.555 | 90.780 | -0.590 | -0.64% | 116.61K | 05:44:34 | ||
Brenntag AG | 64.880 | 65.030 | 64.540 | +0.120 | +0.19% | 50.73K | 05:42:07 | ||
Commerzbank | 15.335 | 15.355 | 15.240 | +0.050 | +0.33% | 736.01K | 05:43:51 | ||
Continental AG | 61.13 | 61.49 | 61.06 | -0.38 | -0.62% | 29.37K | 05:44:32 | ||
Covestro | 47.255 | 47.335 | 47.055 | +0.055 | +0.12% | 58.16K | 05:44:30 | ||
Daimler Truck Holding | 38.88 | 39.85 | 38.78 | -1.26 | -3.14% | 628.88K | 05:44:23 | ||
Deutsche Bank AG | 15.213 | 15.315 | 15.148 | -0.051 | -0.33% | 700.99K | 05:44:06 | ||
Deutsche Boerse | 187.525 | 189.075 | 187.450 | -0.975 | -0.52% | 17.63K | 05:44:17 | ||
Deutsche Post | 39.590 | 39.990 | 39.485 | -0.130 | -0.33% | 332.90K | 05:44:19 | ||
Deutsche Telekom AG | 22.555 | 22.700 | 22.535 | -0.075 | -0.33% | 705.39K | 05:44:14 | ||
Dr Ing hc F Porsche Prf | 75.50 | 76.51 | 75.17 | -0.40 | -0.53% | 89.02K | 05:44:31 | ||
E.ON SE | 12.388 | 12.560 | 12.380 | -0.183 | -1.46% | 401.40K | 05:44:10 | ||
Fresenius SE | 30.230 | 30.570 | 30.135 | -0.130 | -0.43% | 122.74K | 05:44:05 | ||
Hannover Rueckversicherung SE | 233.80 | 234.90 | 233.10 | -1.00 | -0.43% | 19.86K | 05:42:18 | ||
Heidelbergcement | 95.060 | 95.360 | 94.530 | -0.060 | -0.06% | 49.94K | 05:42:03 | ||
Henkel VZO | 84.36 | 84.43 | 83.78 | +0.30 | +0.36% | 36.03K | 05:43:44 | ||
Infineon | 37.635 | 37.693 | 36.765 | +0.975 | +2.66% | 718.64K | 05:44:29 | ||
Mercedes Benz Group | 65.060 | 65.800 | 64.985 | -0.720 | -1.09% | 522.72K | 05:44:25 | ||
Merck | 171.30 | 172.95 | 170.93 | -0.60 | -0.35% | 21.26K | 05:44:40 | ||
MTU Aero | 228.85 | 229.85 | 228.30 | +0.15 | +0.07% | 7.80K | 05:44:12 | ||
Munich Re Group | 458.90 | 463.20 | 457.15 | -3.80 | -0.82% | 40.15K | 05:44:15 | ||
Porsche | 49.605 | 50.170 | 49.545 | -0.475 | -0.95% | 98.39K | 05:44:35 | ||
Qiagen | 40.925 | 41.062 | 40.758 | -0.190 | -0.46% | 49.19K | 05:44:08 | ||
Rheinmetall AG | 521.800 | 524.600 | 520.200 | -2.000 | -0.38% | 41.27K | 05:44:39 | ||
RWE AG ST | 34.510 | 34.955 | 34.475 | -0.360 | -1.03% | 335.26K | 05:44:14 | ||
SAP | 176.750 | 178.250 | 176.750 | -0.970 | -0.55% | 138.10K | 05:44:39 | ||
Sartorius AG VZO | 248.90 | 251.50 | 247.80 | -1.00 | -0.40% | 7.33K | 05:27:39 | ||
Siemens AG | 173.30 | 175.23 | 172.73 | -2.38 | -1.35% | 205.68K | 05:44:36 | ||
Siemens Energy AG | 23.00 | 23.20 | 22.61 | -0.20 | -0.86% | 1.55M | 05:43:28 | ||
Siemens Healthineers | 54.68 | 55.26 | 54.58 | -0.38 | -0.69% | 55.43K | 05:42:16 | ||
Symrise AG | 109.275 | 109.675 | 108.825 | -0.300 | -0.27% | 26.62K | 05:43:15 | ||
Volkswagen VZO | 112.28 | 113.45 | 112.03 | -1.17 | -1.03% | 160.72K | 05:44:34 | ||
Vonovia | 27.44 | 28.00 | 27.36 | -1.32 | -4.59% | 1.18M | 05:44:26 | ||
Zalando SE | 24.09 | 24.28 | 23.96 | -0.06 | -0.25% | 179.19K | 05:39:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review