Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,821.00 | 18,853.00 | 18,857.00 | 18,737.00 | -32.00 | -0.17% | 09:00:44 | ||
DAX BMF | Jun 24 | 18,856.00 | 18,877.00 | 18,856.00 | 18,856.00 | 0.00 | 0.00% | 13/05 | ||
DAX | Dec 24 | 19,200.00 | 19,229.00 | 19,200.00 | 19,200.00 | -29.00 | -0.15% | 05:22:13 | ||
DAX | Sep 24 | 19,047.00 | 19,049.00 | 19,057.00 | 19,045.00 | 0.00 | 0.00% | 13/05 | ||
DAX | Jun 24 | 18,828.0 | 18,853.0 | 18,857.0 | 18,741.0 | -25.0 | -0.13% | 09:15:36 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.402 | -0.14% | 18.25M | 02:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8709 | +0.40% | 594.62K | 08:49:03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4325 | +0.44% | 20.11K | 08:59:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +0.65% | 41.65K | 08:30:03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.54 | 0.00% | 0 | 13/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0208 | +0.28% | 35.96K | 04:47:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +0.85% | 27.22K | 08:30:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.902 | +1.05% | 0.22K | 08:30:08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.00% | 0 | 13/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.65 | +0.26% | 57.79K | 08:48:19 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.99 | +0.50% | 7.89K | 06:53:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +1.12% | 23.68K | 08:30:02 | ||
iShares Core DAX UCITS | GDAXIEX | 156.12 | -0.08% | 18.26K | 09:00:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.41% | 10.85K | 05:55:28 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +1.09% | 9.00K | 08:30:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.44 | -0.14% | 36.92K | 08:55:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.34 | -0.10% | 12.70K | 08:47:31 | ||
Global X DAX Germany | DAX | 33.65 | -0.21% | 7.51K | 13/05 | ||
Deka DAX UCITS | ETFGDA. | 164.98 | -0.40% | 1.48K | 08:30:04 | ||
Vanguard Germany All Cap UCITS | VGER | 24.53 | +0.12% | 7.05K | 09:13:10 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.22 | -0.25% | 424.00 | 07:12:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,000.47 | +0.18% | 499.00 | 08:01:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | 0.00% | 0.00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.64 | +0.15% | 698.00 | 07:55:14 | ||
Lyxor UCITS LevDAX | LYY8 | 167.18 | -0.42% | 2.54K | 08:47:58 | ||
Deka DAX UCITS | ETFGDA. | 164.14 | -0.83% | 1.91K | 08:30:09 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156.06 | -0.13% | 342.00 | 08:45:39 | ||
Vanguard Germany All Cap UCITS | VGER | 28.51 | 0.00% | 7.39K | 08:29:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,176.00 | -0.07% | 8.03K | 07:23:24 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.72 | -0.12% | 392.00 | 08:57:25 | ||
iShares Core DAX UCITS | GDAXIEX | 156.08 | -0.14% | 4.31K | 05:47:02 | ||
KSM 4D DAX 30 | KSMF53 | 6,520 | 0.00% | 0.00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.18 | -0.12% | 2.31K | 09:15:02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,982 | +2.62% | 0.07K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.52 | -0.12% | 292.00 | 08:43:20 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.20 | -0.13% | 231.00 | 08:01:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.022 | +0.93% | 1.00 | 05:10:04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,877.0 | 0.00% | 0 | 13/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.00 | -0.29% | 0.36K | 08:30:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.40 | -0.16% | 957.00 | 08:52:10 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 303.73 | -0.85% | 611.00 | 08:33:46 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,330 | +1.11% | 0.15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,350 | +0.25% | 1.32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466.35 | -0.32% | 165.00 | 08:35:12 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.80 | -0.68% | 65.00 | 08:31:29 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.80 | -0.67% | 4.12K | 08:37:06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,872 | +1.24% | 1.05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.56 | -0.09% | 0.03K | 05:52:13 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | 0.00% | 0.00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 156.32 | +0.00% | 0 | 13/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,029.9 | -0.49% | 65.00 | 09:08:43 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.74 | -0.07% | 1.00 | 08:16:15 | ||
iShares Core DAX UCITS | GDAXIEX | 156.06 | -0.06% | 34.00 | 07:33:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,815.7 | -0.11% | 35.00 | 05:28:28 | ||
Deka DAX UCITS | ETFGDA. | 165.44 | -0.05% | 0.00K | 08:16:15 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.18 | -0.15% | 26.00 | 08:32:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,058.3 | -0.02% | 40.00 | 09:14:33 | ||
iShares Core DAX UCITS | GDAXIEX | 156.06 | -0.10% | 1.00 | 08:16:26 | ||
iShares Core DAX UCITS | GDAXIEX | 156.24 | -0.04% | 0.16K | 07:57:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.42 | -0.09% | 70.00 | 08:16:33 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.604 | -1.41% | 0 | 10/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 424.90 | -9.20% | 29.00 | 08:30:02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.42 | -0.06% | 0.00K | 08:33:33 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 99.93 | -1.12% | 400.00 | 08:30:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.740 | -0.12% | 37.00 | 07:28:42 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.24 | -0.66% | 1.00 | 03:04:02 | ||
Deka DAX UCITS | ETFGDA. | 165.340 | -0.33% | 0.00K | 06:10:15 | ||
iShares Core DAX UCITS | GDAXIEX | 156.10 | -0.32% | 1.00 | 03:07:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.75 | -0.31% | 0.00K | 03:07:36 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.60 | +0.03% | 0.00K | 08:16:21 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | +0.85% | 1.00 | 08:21:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | -0.26% | 1.00 | 03:07:35 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.50 | -0.33% | 0.00K | 03:07:35 | ||
Deka DAX UCITS | ETFGDA. | 165.52 | -0.29% | 0.00K | 03:07:36 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +1.65% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.02% | 1.00 | 08:16:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2,125.05 | 2,148.91 | 2,080.35 | -21.11 | -0.98% | 09:00:41 | ||
LevDAX x2 TR EUR | 21,004.00 | 21,097.74 | 20,828.34 | -81.48 | -0.39% | 09:00:41 | ||
Put/Call Ratio DAX | 1.74 | 92.11 | 0.44 | -0.37 | -17.62% | 08:58:01 | ||
ShortDAX x2 TR | 98,371.19 | 99,187.39 | 97,935.64 | +398.31 | +0.41% | 09:00:41 | ||
Short DAX x3 AR TR | 22,385.77 | 22,664.45 | 22,238.00 | +133.88 | +0.60% | 09:00:45 | ||
Long DAX x3 AR TR | 7,319.11 | 7,368.00 | 7,226.91 | -42.90 | -0.58% | 09:00:45 | ||
Short DAX | 1,291.91 | 1,297.52 | 1,289.28 | +2.45 | +0.19% | 09:00:00 | ||
DAX x3 Levereged EUR TR | 7,323.02 | 7,368.00 | 7,226.91 | -38.99 | -0.53% | 09:00:00 | ||
ShortDAX x3 EUR TR | 22,373.95 | 22,664.45 | 22,238.00 | +122.06 | +0.55% | 09:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review