Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,696.70 | 3,698.79 | 3,682.55 | +10.09 | +0.27% | 05:55:00 | ||
ATX 5 | 1,739.35 | 1,741.14 | 1,731.43 | +6.33 | +0.37% | 05:54:00 | ||
ATX Prime | 1,850.91 | 1,852.56 | 1,844.47 | +4.58 | +0.25% | 05:54:00 | ||
FTSE Austria | 374.91 | 374.91 | 374.91 | -0.04 | -0.01% | 13/05 | ||
Immobilien ATX EUR | 351.74 | 354.86 | 351.11 | -2.51 | -0.71% | 05:53:00 | ||
New Europe Blue Chip EUR | 1,437.07 | 1,437.69 | 1,432.49 | +4.22 | +0.29% | 05:54:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,954.60 | 3,968.40 | 3,954.60 | -21.00 | -0.53% | 06:11:30 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,394.99 | 9,394.99 | 9,394.99 | -28.76 | -0.31% | 13/05 | ||
BEL Mid | 7,154.95 | 7,167.09 | 7,142.19 | +18.62 | +0.26% | 13/05 | ||
BEL Small | 9,151.09 | 9,163.87 | 9,098.03 | +3.94 | +0.04% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 931.74 | 932.94 | 929.74 | +2.00 | +0.22% | 06:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 838.79 | 840.42 | 834.32 | +0.80 | +0.10% | 13/05 | ||
BGBX40 | 168.69 | 169.50 | 168.58 | -0.61 | -0.36% | 13/05 | ||
BGTR30 | 842.17 | 844.54 | 840.96 | -0.17 | -0.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,801.06 | 2,804.97 | 2,796.67 | +1.65 | +0.06% | 05:53:00 | ||
CROBEX10 | 1,686.46 | 1,689.96 | 1,683.39 | -1.40 | -0.08% | 05:53:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 117.82 | 118.21 | 117.40 | +0.20 | +0.17% | 13/05 | ||
Cyprus Alternative Market | 1,222.47 | 1,229.66 | 1,213.31 | +3.88 | +0.32% | 13/05 | ||
Cyprus Main and Parallel Market | 150.74 | 151.28 | 150.17 | +0.32 | +0.21% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,558.18 | 1,559.41 | 1,549.75 | +8.02 | +0.52% | 13/05 | ||
FTSE Czech Republic | 1,613.56 | 1,613.56 | 1,613.56 | +0.00 | +0.00% | 13/05 | ||
OETOB Czech Traded (CZK) | 1,815.24 | 1,832.65 | 1,813.11 | -8.41 | -0.46% | 05:55:59 | ||
OETOB Czech Traded (EUR) | 1,994.85 | 2,011.49 | 1,991.74 | -9.63 | -0.48% | 05:56:00 | ||
OETOB Czech Traded (USD) | 2,153.10 | 2,170.34 | 2,149.02 | -12.45 | -0.57% | 05:56:00 | ||
PX-GLOB | 1,996.41 | 1,996.41 | 1,996.41 | +4.40 | +0.22% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,752.07 | 2,761.46 | 2,734.48 | +26.25 | +0.96% | 06:11:22 | ||
OMXC25 | 1,966.01 | 1,969.49 | 1,962.02 | +6.80 | +0.35% | 06:11:14 | ||
OMX Copenhagen All shares | 3,615.83 | 3,625.08 | 3,597.67 | +29.64 | +0.83% | 06:11:01 | ||
OMX Copenhagen Benchmark | 4,441.83 | 4,451.38 | 4,413.35 | +42.99 | +0.98% | 06:10:01 | ||
OMX Copenhagen Mid Cap | 892.62 | 895.29 | 891.99 | -0.55 | -0.06% | 06:10:01 | ||
OMX Copenhagen Small Cap | 538.08 | 541.25 | 537.16 | +2.41 | +0.45% | 06:10:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,777.72 | 1,783.65 | 1,773.48 | -2.01 | -0.11% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,677.05 | 4,683.32 | 4,654.24 | +17.12 | +0.37% | 06:11:32 | ||
OMX Helsinki 25 Growth | 7,190.91 | 7,200.55 | 7,155.85 | +26.32 | +0.37% | 06:11:32 | ||
OMX Helsinki | 10,338.43 | 10,353.06 | 10,308.34 | +26.21 | +0.25% | 06:11:01 | ||
OMX Helsinki Benchmark | 55.29 | 55.37 | 55.11 | +0.15 | +0.27% | 06:11:01 | ||
OMX Helsinki Cap PI | 7,612.02 | 7,621.25 | 7,584.05 | +25.21 | +0.33% | 06:11:01 | ||
OMX Helsinki Mid Cap | 401.56 | 402.35 | 400.75 | +0.86 | +0.21% | 06:11:01 | ||
OMX Helsinki Small Cap PI | 474.65 | 477.53 | 474.61 | -1.53 | -0.32% | 06:11:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,198.42 | 8,213.81 | 8,197.27 | -10.86 | -0.13% | 06:11:30 | ||
CAC All Shares | 9,824.54 | 9,856.28 | 9,805.41 | -13.70 | -0.14% | 13/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | -9.40 | -0.11% | 13/05 | ||
CAC Mid & Small | 14,701.84 | 14,748.43 | 14,666.88 | +3.20 | +0.02% | 13/05 | ||
CAC Mid 60 | 15,034.04 | 15,092.59 | 14,995.96 | -2.86 | -0.02% | 13/05 | ||
CAC Next 20 | 11,682.74 | 11,713.61 | 11,653.74 | +19.84 | +0.17% | 13/05 | ||
CAC Small | 12,494.15 | 12,504.66 | 12,442.01 | +49.55 | +0.40% | 13/05 | ||
EuroNext 100 | 1,551.25 | 1,552.11 | 1,547.94 | -1.38 | -0.09% | 13/05 | ||
Next 150 | 3,517.85 | 3,517.86 | 3,504.28 | +6.90 | +0.20% | 13/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,702.25 | 18,736.95 | 18,683.73 | -36.22 | -0.19% | 06:11:36 | ||
Euro Stoxx 50 | 5,070.85 | 5,079.25 | 5,068.35 | -8.11 | -0.16% | 06:11:20 | ||
Classic All Share | 9,528.42 | 9,536.18 | 9,449.51 | +78.91 | +0.84% | 05:56:00 | ||
Midcap | 27,071.75 | 27,117.26 | 26,825.89 | +247.81 | +0.92% | 05:56:34 | ||
Technology All Share | 3,905.57 | 3,909.83 | 3,872.17 | +33.46 | +0.86% | 05:56:00 | ||
HDAX | 9,974.60 | 9,979.19 | 9,961.58 | -4.04 | -0.04% | 05:56:00 | ||
Prime All Share | 7,363.78 | 7,366.75 | 7,354.52 | -2.56 | -0.03% | 05:56:00 | ||
SDAX | 14,994.89 | 15,016.75 | 14,879.62 | +99.06 | +0.67% | 05:56:00 | ||
TecDAX | 3,412.75 | 3,414.05 | 3,396.22 | +15.12 | +0.45% | 05:56:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,468.20 | 1,476.45 | 1,467.05 | -7.92 | -0.54% | 05:56:37 | ||
FTSE/Athex 20 | 3,556.10 | 3,576.60 | 3,553.80 | -17.15 | -0.48% | 05:56:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,917.55 | 69,395.59 | 68,877.55 | -284.40 | -0.41% | 13/05 | ||
BUMIX | 6,024.59 | 6,045.16 | 5,998.62 | -7.32 | -0.12% | 13/05 | ||
FTSE Hungary | 5,698.88 | 5,698.88 | 5,698.88 | 0.00 | 0.00% | 13/05 | ||
HTX (EUR) | 5,710.45 | 5,726.27 | 5,690.81 | +2.85 | +0.05% | 13/05 | ||
HTX (HUF) | 14,325.21 | 14,390.32 | 14,303.54 | -28.95 | -0.20% | 13/05 | ||
HTX (USD) | 6,169.28 | 6,180.02 | 6,138.97 | +25.62 | +0.42% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,054.51 | 2,059.10 | 2,050.79 | +3.72 | +0.18% | 06:08:01 | ||
ICEX All Share Total Return | 1,203.86 | 1,206.55 | 1,201.68 | +2.18 | +0.18% | 06:08:01 | ||
OMX Iceland Mid Cap PI | 110.51 | 110.60 | 110.50 | -0.03 | -0.03% | 06:02:01 | ||
OMX Iceland Small Cap PI | 345.93 | 351.43 | 345.93 | -5.50 | -1.57% | 06:01:01 | ||
OMXI15 ISK Index | 2,303.19 | 2,310.14 | 2,297.60 | +5.59 | +0.24% | 06:08:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,968.47 | 10,053.61 | 9,948.42 | -32.38 | -0.32% | 13/05 | ||
FTSE Ireland | 456.03 | 456.03 | 456.03 | 0.00 | 0.00% | 13/05 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 992.39 | 1,021.69 | 955.36 | +4.47 | +0.45% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,184.46 | 37,192.01 | 37,009.82 | +162.45 | +0.44% | 05:56:30 | ||
FTSE IT Mid Cap | 47,832.72 | 47,897.94 | 47,767.83 | +0.09 | +0.00% | 05:56:30 | ||
FTSE IT Small Cap | 29,614.55 | 29,651.39 | 29,440.06 | +146.68 | +0.50% | 05:56:30 | ||
FTSE MIB TR EUR | 85,668.58 | 85,668.58 | 85,668.58 | +390.17 | +0.46% | 13/05 | ||
Italy 40 | 3,393.3 | 3,394.1 | 3,375.5 | +15.6 | +0.46% | 06:11:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,259.44 | 1,272.66 | 1,257.54 | -13.22 | -1.04% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 973.43 | 973.43 | 973.43 | -1.66 | -0.17% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,765.25 | 3,765.25 | 3,765.25 | -34.27 | -0.90% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 911.25 | 912.71 | 910.16 | -0.66 | -0.07% | 06:11:30 | ||
AEX All Share | 1,228.21 | 1,232.44 | 1,224.55 | -0.82 | -0.07% | 13/05 | ||
AMS Small Cap | 1,205.07 | 1,206.82 | 1,199.32 | -0.57 | -0.05% | 13/05 | ||
AMX | 938.85 | 940.41 | 934.31 | +1.62 | +0.17% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,417.40 | 1,418.58 | 1,412.62 | +0.95 | +0.07% | 06:11:37 | ||
Oslo OBX | 1,325.26 | 1,326.92 | 1,321.17 | -0.58 | -0.04% | 06:11:37 | ||
OBX Price | 617.33 | 618.07 | 615.39 | -0.24 | -0.04% | 06:11:13 | ||
OMX Oslo 20 | 725.74 | 727.00 | 723.87 | -0.31 | -0.04% | 06:11:32 | ||
Oslo All Share | 1,647.44 | 1,648.93 | 1,642.99 | +1.64 | +0.10% | 06:11:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,551.77 | 2,555.11 | 2,544.11 | +4.67 | +0.18% | 06:11:00 | ||
WIG30 | 3,197.66 | 3,201.72 | 3,191.68 | +4.21 | +0.13% | 06:11:00 | ||
mWIG40 | 6,575.82 | 6,584.29 | 6,556.64 | +1.35 | +0.02% | 05:55:15 | ||
sWIG80 | 24,765.24 | 24,821.71 | 24,738.25 | +50.20 | +0.20% | 05:55:00 | ||
WIG | 87,565.17 | 87,666.68 | 87,406.99 | +177.59 | +0.20% | 05:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,907.32 | 6,914.70 | 6,845.65 | +35.46 | +0.52% | 06:11:30 | ||
PSI All Share GR | 4,692.81 | 4,751.11 | 4,661.89 | -34.39 | -0.73% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,316.45 | 17,383.51 | 17,278.97 | +24.37 | +0.14% | 13/05 | ||
Bucharest BET-XT | 1,470.23 | 1,474.89 | 1,466.03 | +0.89 | +0.06% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,459.52 | 3,467.02 | 3,457.47 | +2.41 | +0.07% | 06:11:35 | ||
RTSI | 1,192.85 | 1,196.88 | 1,189.97 | -0.61 | -0.05% | 06:11:38 | ||
MOEX 10 | 6,521.03 | 6,535.46 | 6,508.00 | +11.15 | +0.17% | 06:11:38 | ||
MOEX Blue Chip | 21,751.16 | 21,797.67 | 21,734.47 | +20.32 | +0.09% | 06:11:36 | ||
Russian VIX | 17.480 | 19.250 | 16.470 | +3.530 | +25.30% | 06:11:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 989.42 | 993.66 | 989.17 | +0.25 | +0.03% | 05:38:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,467.86 | 1,470.34 | 1,463.05 | +2.49 | +0.17% | 05:44:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,149.43 | 11,196.50 | 11,146.50 | -2.57 | -0.02% | 06:11:30 | ||
FTSE Latibex | 2,523.50 | 2,525.10 | 2,500.70 | -4.60 | -0.18% | 05:54:00 | ||
General Madrid | 1,104.62 | 1,108.87 | 1,104.44 | -1.12 | -0.10% | 05:56:00 | ||
IBEX Medium Cap | 14,391.60 | 14,402.20 | 14,340.60 | +34.90 | +0.24% | 05:55:00 | ||
IBEX Small Cap | 8,811.10 | 8,819.40 | 8,790.00 | +26.50 | +0.30% | 05:55:00 | ||
VIBEX | 12.00 | 12.00 | 12.00 | 0.00 | 0% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,622.07 | 2,627.81 | 2,617.85 | -2.69 | -0.10% | 06:11:31 | ||
OMX Nordic 40 | 2,840.18 | 2,847.09 | 2,832.62 | +9.79 | +0.35% | 06:11:38 | ||
OMX Stockholm | 989.47 | 989.72 | 987.85 | +1.31 | +0.13% | 06:11:01 | ||
OMX Stockholm Benchmark | 835.93 | 836.72 | 834.62 | -0.34 | -0.04% | 06:11:24 | ||
OMX Stockholm Mid Cap | 1,605.48 | 1,606.66 | 1,594.26 | +10.41 | +0.65% | 06:11:01 | ||
OMX Stockholm Small Cap | 1,204.30 | 1,209.24 | 1,200.60 | +0.81 | +0.07% | 06:11:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,735.41 | 11,753.50 | 11,710.60 | -10.32 | -0.09% | 06:11:37 | ||
FTSE Switzerland | 613.75 | 613.75 | 613.75 | +0.00 | +0.00% | 13/05 | ||
Swiss All Share Cumulative Dividend | 15,560.08 | 15,566.99 | 15,502.24 | -18.16 | -0.12% | 05:54:00 | ||
Swiss Mid Price | 2,627.19 | 2,628.77 | 2,618.25 | +2.37 | +0.09% | 05:54:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,098.39 | 10,145.43 | 10,036.41 | +42.41 | +0.42% | 05:56:36 | ||
BIST 100-30 | 18,337.41 | 18,495.45 | 18,256.56 | -46.92 | -0.26% | 05:56:30 | ||
BIST 30 | 10,997.33 | 11,031.97 | 10,921.86 | +76.46 | +0.70% | 05:56:30 | ||
BIST 50 | 8,930.89 | 8,962.87 | 8,872.84 | +53.08 | +0.60% | 05:56:30 | ||
BIST All - 100 | 35,051.65 | 35,162.56 | 34,898.31 | -42.77 | -0.12% | 05:56:30 | ||
BIST All Shares | 11,610.58 | 11,660.13 | 11,545.12 | +33.76 | +0.29% | 05:56:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,418.61 | 8,433.86 | 8,407.86 | +3.62 | +0.04% | 06:11:37 | ||
FTSE 350 | 4,629.20 | 4,632.35 | 4,619.42 | +5.97 | +0.13% | 05:56:32 | ||
FTSE AIM 100 | 3,795.41 | 3,804.83 | 3,787.81 | -1.13 | -0.03% | 05:56:00 | ||
FTSE 250 | 20,567.53 | 20,585.63 | 20,545.65 | +7.19 | +0.03% | 05:56:32 | ||
UK 100 | 1,365.0 | 1,367.5 | 1,363.2 | +0.8 | +0.06% | 06:11:05 |