Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
157.6 | 159.0 | 157.5 | -1.19% | 201.13M | xx.xx | ||
263.1 | 265.5 | 262.1 | -1.35% | 6.37M | xx.xx | ||
2,621.0 | 2,621.0 | 2,420.0 | -6.71% | 4.81M | xx.xx | ||
669.0 | 675.1 | 663.9 | -0.67% | 3.28M | xx.xx | ||
2,757.5 | 2,855.0 | 2,729.0 | -6.92% | 3.06M | xx.xx | ||
1,662.5 | 1,712.5 | 1,660.0 | -6.84% | 3M | xx.xx | ||
15.0 | 16.0 | 15.0 | -6.25% | 2.63M | xx.xx | ||
412.00 | 432.00 | 410.00 | -15.92% | 2.39M | xx.xx | ||
221.0 | 241.0 | 216.0 | -18.75% | 1.89M | xx.xx | ||
618.0 | 635.0 | 616.0 | -3.44% | 1.6M | xx.xx | ||
1,913.0 | 2,060.0 | 1,911.0 | -4.92% | 1.54M | xx.xx | ||
258.0 | 276.0 | 256.0 | -7.53% | 1.52M | xx.xx | ||
1,588.0 | 1,613.5 | 1,581.0 | -2.67% | 1.17M | xx.xx | ||
1,211.0 | 1,265.0 | 1,150.0 | -5.32% | 1.03M | xx.xx | ||
3,760.0 | 3,941.0 | 3,755.0 | -4.52% | 1.02M | xx.xx | ||
1,389.5 | 1,444.5 | 1,367.0 | -2.04% | 1M | xx.xx | ||
355.0 | 358.0 | 345.0 | -6.82% | 844.8K | xx.xx | ||
201.0 | 226.0 | 200.0 | -18.62% | 579.8K | xx.xx | ||
905.0 | 1,007.0 | 905.0 | -9.32% | 546.8K | xx.xx | ||
331.0 | 394.0 | 330.0 | -15.99% | 546.1K | xx.xx | ||
474.0 | 500.0 | 470.0 | -5.39% | 540.5K | xx.xx | ||
531.0 | 572.0 | 530.0 | -8.45% | 484.3K | xx.xx | ||
3,752.0 | 3,912.0 | 3,745.0 | -3.30% | 445.4K | xx.xx | ||
46.0 | 47.0 | 46.0 | -2.13% | 368.4K | xx.xx | ||
620.0 | 634.0 | 617.0 | -2.52% | 360.7K | xx.xx | ||
56.0 | 61.0 | 55.0 | -8.20% | 348.2K | xx.xx | ||
5,117.0 | 5,235.0 | 5,092.0 | -1.99% | 338.2K | xx.xx | ||
792.00 | 856.00 | 788.00 | -8.55% | 306.7K | xx.xx | ||
1,061.0 | 1,116.0 | 1,053.0 | -3.55% | 283.9K | xx.xx | ||
2,917.0 | 2,954.0 | 2,720.0 | -1.78% | 256.1K | xx.xx | ||
1,724.0 | 1,766.0 | 1,721.0 | -3.15% | 247.2K | xx.xx | ||
613.0 | 643.0 | 599.0 | -4.96% | 246.5K | xx.xx | ||
71.0 | 72.0 | 69.0 | 0.00% | 230.2K | xx.xx | ||
412.0 | 420.0 | 407.0 | -1.20% | 229K | xx.xx | ||
1,145.0 | 1,150.0 | 1,107.0 | +0.53% | 213.9K | xx.xx | ||
3,720.00 | 3,805.00 | 3,515.00 | -2.11% | 212.6K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 212.1K | xx.xx | ||
634.00 | 640.00 | 620.00 | -9.17% | 198.6K | xx.xx | ||
2,490.5 | 2,671.5 | 2,463.5 | -6.79% | 193.6K | xx.xx | ||
3,095.0 | 3,285.0 | 3,080.0 | -4.92% | 156.1K | xx.xx | ||
486.0 | 498.0 | 482.0 | -4.52% | 153.5K | xx.xx | ||
3,137.0 | 3,179.0 | 3,133.0 | -0.85% | 153.1K | xx.xx | ||
1,830.0 | 1,986.0 | 1,828.0 | -18.30% | 145.6K | xx.xx | ||
611.0 | 616.0 | 598.0 | -6.57% | 125.9K | xx.xx | ||
430.0 | 440.0 | 430.0 | -2.49% | 124.8K | xx.xx | ||
568.00 | 579.00 | 568.00 | -14.97% | 115.6K | xx.xx | ||
1,019.00 | 1,035.00 | 1,006.00 | -0.68% | 112.4K | xx.xx | ||
967.0 | 989.0 | 967.0 | -2.03% | 109.7K | xx.xx | ||
657.0 | 660.0 | 656.0 | -0.15% | 96.2K | xx.xx | ||
152.00 | 155.00 | 150.00 | -1.94% | 95.2K | xx.xx | ||
844.0 | 851.0 | 839.0 | -0.71% | 88.6K | xx.xx | ||
554.0 | 575.0 | 554.0 | -1.95% | 87.5K | xx.xx | ||
632.0 | 658.0 | 632.0 | -3.95% | 83K | xx.xx | ||
868.00 | 973.00 | 865.00 | -9.21% | 79.6K | xx.xx | ||
1,207.0 | 1,230.0 | 1,191.0 | -6.65% | 76.9K | xx.xx | ||
245.00 | 253.00 | 242.00 | -3.92% | 76K | xx.xx | ||
1,061.00 | 1,070.00 | 1,056.00 | -0.28% | 68.1K | xx.xx | ||
1,469.0 | 1,513.0 | 1,467.0 | -2.91% | 65K | xx.xx | ||
2,095.00 | 2,160.00 | 1,935.00 | -8.56% | 64.1K | xx.xx | ||
1,127.00 | 1,220.00 | 1,123.00 | -5.61% | 59.5K | xx.xx | ||
2,340.0 | 2,498.0 | 2,340.0 | -5.61% | 55.4K | xx.xx | ||
1,510.00 | 1,580.00 | 1,505.00 | -4.85% | 50.8K | xx.xx | ||
2,169.0 | 2,290.0 | 2,163.0 | -3.60% | 32.9K | xx.xx | ||
98.0 | 100.0 | 97.0 | -2.00% | 32.2K | xx.xx | ||
619.0 | 622.0 | 614.0 | -0.48% | 31.9K | xx.xx | ||
403.0 | 408.0 | 395.0 | -2.42% | 28.7K | xx.xx | ||
1,692.0 | 1,770.0 | 1,685.0 | -3.81% | 27.9K | xx.xx | ||
652.0 | 690.0 | 651.0 | -4.68% | 27.6K | xx.xx | ||
919.00 | 985.00 | 902.00 | -6.22% | 25.9K | xx.xx | ||
1,118.0 | 1,131.0 | 1,113.0 | -0.36% | 20.5K | xx.xx | ||
1,764.0 | 1,799.0 | 1,705.0 | -12.72% | 17.7K | xx.xx | ||
524.0 | 541.0 | 524.0 | -3.32% | 16.5K | xx.xx | ||
743.0 | 747.0 | 740.0 | +0.13% | 15.7K | xx.xx | ||
2,952.0 | 2,994.0 | 2,902.0 | -6.14% | 14.5K | xx.xx | ||
882.00 | 932.00 | 868.00 | -7.74% | 14.2K | xx.xx | ||
436.0 | 439.0 | 431.0 | -1.36% | 13.4K | xx.xx | ||
4,105.0 | 4,105.0 | 3,815.0 | -8.88% | 11.2K | xx.xx | ||
407.00 | 414.00 | 405.00 | -1.21% | 11.2K | xx.xx | ||
793.00 | 800.00 | 757.00 | -1.00% | 10.4K | xx.xx | ||
496.0 | 503.0 | 490.0 | -0.80% | 10.1K | xx.xx | ||
2,223.00 | 2,223.00 | 2,182.00 | -0.13% | 8.3K | xx.xx | ||
158.0 | 158.0 | 156.0 | +0.64% | 7.8K | xx.xx | ||
947.0 | 966.0 | 943.0 | -1.15% | 6.9K | xx.xx | ||
210.0 | 211.0 | 209.0 | 0.00% | 6.6K | xx.xx | ||
364.0 | 369.0 | 363.0 | -0.27% | 6.5K | xx.xx | ||
725.00 | 728.00 | 710.00 | -2.68% | 5.5K | xx.xx | ||
2,802.0 | 2,815.0 | 2,800.0 | -0.07% | 3.9K | xx.xx | ||
1,466.0 | 1,467.0 | 1,465.0 | -0.07% | 1.9K | xx.xx | ||
1,469.0 | 1,478.0 | 1,469.0 | -0.47% | 1.5K | xx.xx | ||
1,776.00 | 1,786.00 | 1,776.00 | -0.62% | 1.2K | xx.xx | ||
978.0 | 979.0 | 978.0 | 0.00% | 1.1K | xx.xx | ||
795.0 | 795.0 | 790.0 | +0.38% | 1K | xx.xx |