Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.08 | 5.75 | 4.08 | -30.26% | 406.51M | xx.xx | ||
6.75 | 6.85 | 6.65 | -4.26% | 322.75M | xx.xx | ||
2.040 | 2.120 | 2.020 | -3.77% | 127.74M | xx.xx | ||
5.30 | 5.35 | 5.20 | -0.93% | 78.75M | xx.xx | ||
5.30 | 5.35 | 5.20 | -0.93% | 78.75M | xx.xx | ||
22.80 | 23.80 | 22.50 | -8.80% | 55.1M | xx.xx | ||
22.80 | 23.80 | 22.50 | -8.80% | 55.1M | xx.xx | ||
17.50 | 17.80 | 16.80 | -0.57% | 45.84M | xx.xx | ||
26.00 | 28.00 | 25.25 | -4.59% | 41.61M | xx.xx | ||
26.00 | 28.00 | 25.25 | -4.59% | 41.61M | xx.xx | ||
10.10 | 10.20 | 10.00 | -0.98% | 37.72M | xx.xx | ||
10.10 | 10.20 | 10.00 | -0.98% | 37.72M | xx.xx | ||
0.06 | 0.07 | 0.05 | 0.00% | 29.04M | xx.xx | ||
2.42 | 2.70 | 2.30 | -9.70% | 25.87M | xx.xx | ||
3.58 | 3.66 | 3.48 | -2.19% | 24.29M | xx.xx | ||
0.08 | 0.08 | 0.06 | 0.00% | 22.73M | xx.xx | ||
1.64 | 1.88 | 1.64 | -18.00% | 17.74M | xx.xx | ||
9.50 | 9.65 | 9.45 | -1.55% | 16.5M | xx.xx | ||
0.70 | 0.76 | 0.69 | -5.41% | 16.3M | xx.xx | ||
1.82 | 1.95 | 1.81 | -7.61% | 14.81M | xx.xx | ||
0.11 | 0.11 | 0.10 | +10.00% | 14.1M | xx.xx | ||
0.670 | 0.680 | 0.660 | -1.47% | 13.84M | xx.xx | ||
0.15 | 0.15 | 0.13 | 0.00% | 13.74M | xx.xx | ||
5.60 | 5.70 | 5.50 | -1.75% | 13.11M | xx.xx | ||
5.90 | 6.10 | 5.80 | -3.28% | 11.85M | xx.xx | ||
0.37 | 0.39 | 0.36 | -2.63% | 11.57M | xx.xx | ||
20.40 | 21.80 | 18.80 | -5.12% | 11.49M | xx.xx | ||
0.21 | 0.22 | 0.20 | 0.00% | 11.25M | xx.xx | ||
0.01 | 0.02 | 0.01 | -50.00% | 11.2M | xx.xx | ||
0.72 | 0.81 | 0.71 | -11.11% | 9.21M | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 9.19M | xx.xx | ||
0.970 | 0.980 | 0.970 | -1.02% | 8.82M | xx.xx | ||
13.10 | 13.10 | 12.60 | +0.77% | 8.67M | xx.xx | ||
0.54 | 0.62 | 0.53 | -14.29% | 8.53M | xx.xx | ||
2.02 | 2.30 | 1.99 | -12.17% | 7.47M | xx.xx | ||
1.53 | 1.66 | 1.48 | -7.27% | 6.07M | xx.xx | ||
0.530 | 0.550 | 0.530 | -1.85% | 4.72M | xx.xx | ||
1.37 | 1.37 | 1.36 | 0.00% | 3.86M | xx.xx | ||
10.20 | 10.50 | 10.00 | -4.67% | 3.84M | xx.xx | ||
10.20 | 10.50 | 10.00 | -4.67% | 3.84M | xx.xx | ||
0.16 | 0.18 | 0.16 | -5.88% | 3.21M | xx.xx | ||
2.28 | 2.38 | 2.24 | -3.39% | 3.14M | xx.xx | ||
3.940 | 4.220 | 3.920 | -5.29% | 3.13M | xx.xx | ||
1.160 | 1.200 | 1.160 | -2.52% | 2.51M | xx.xx | ||
18.40 | 19.80 | 18.40 | -6.60% | 2.48M | xx.xx | ||
20.30 | 20.90 | 20.00 | -0.49% | 2.43M | xx.xx | ||
15.90 | 15.90 | 15.70 | +0.63% | 2.34M | xx.xx | ||
8.00 | 8.10 | 7.95 | -1.23% | 2.23M | xx.xx | ||
2.00 | 2.08 | 1.99 | -2.20% | 2.11M | xx.xx | ||
1.88 | 1.93 | 1.87 | -2.59% | 1.94M | xx.xx | ||
0.08 | 0.08 | 0.07 | +14.29% | 1.92M | xx.xx | ||
1.79 | 1.86 | 1.77 | -4.28% | 1.9M | xx.xx | ||
12.40 | 13.60 | 12.40 | -10.14% | 1.9M | xx.xx | ||
15.30 | 15.60 | 15.10 | -1.29% | 1.86M | xx.xx | ||
1.17 | 1.31 | 1.15 | -11.36% | 1.85M | xx.xx | ||
2.040 | 2.100 | 1.980 | -3.77% | 1.83M | xx.xx | ||
10.60 | 11.40 | 10.40 | -6.19% | 1.79M | xx.xx | ||
7.65 | 7.80 | 7.60 | -0.65% | 1.76M | xx.xx | ||
7.65 | 7.80 | 7.60 | -0.65% | 1.76M | xx.xx | ||
4.10 | 4.16 | 4.00 | -1.91% | 1.71M | xx.xx | ||
5.70 | 5.90 | 5.65 | -3.39% | 1.64M | xx.xx | ||
8.00 | 8.15 | 7.75 | -2.44% | 1.59M | xx.xx | ||
8.00 | 8.15 | 7.75 | -2.44% | 1.59M | xx.xx | ||
0.14 | 0.15 | 0.13 | 0.00% | 1.54M | xx.xx | ||
4.84 | 5.00 | 4.82 | -3.20% | 1.46M | xx.xx | ||
0.13 | 0.14 | 0.13 | -7.14% | 1.42M | xx.xx | ||
2.560 | 2.620 | 2.540 | -1.54% | 1.31M | xx.xx | ||
2.20 | 2.24 | 2.18 | -2.65% | 1.22M | xx.xx | ||
2.640 | 2.640 | 2.600 | 0.00% | 1.1M | xx.xx | ||
0.21 | 0.22 | 0.20 | -4.55% | 1.03M | xx.xx | ||
0.42 | 0.43 | 0.42 | -2.33% | 1.03M | xx.xx | ||
0.42 | 0.43 | 0.42 | -2.33% | 1.03M | xx.xx | ||
15.00 | 15.30 | 15.00 | -1.96% | 985.3K | xx.xx | ||
0.840 | 0.860 | 0.810 | -2.33% | 943.3K | xx.xx | ||
1.72 | 1.75 | 1.70 | -1.71% | 926.7K | xx.xx | ||
0.70 | 0.71 | 0.66 | -1.41% | 920.6K | xx.xx | ||
1.53 | 1.55 | 1.50 | -1.29% | 883.2K | xx.xx | ||
4.32 | 4.32 | 4.30 | 0.00% | 859.5K | xx.xx | ||
0.44 | 0.45 | 0.43 | 0.00% | 852.7K | xx.xx | ||
0.860 | 0.900 | 0.860 | -4.44% | 850.8K | xx.xx | ||
0.710 | 0.710 | 0.700 | 0.00% | 808.1K | xx.xx | ||
2.46 | 2.46 | 2.40 | 0.00% | 768.5K | xx.xx | ||
5.40 | 6.05 | 5.40 | -10.74% | 737.9K | xx.xx | ||
10.60 | 11.80 | 10.00 | -9.40% | 723K | xx.xx | ||
0.95 | 0.97 | 0.94 | -4.04% | 714.7K | xx.xx | ||
0.690 | 0.710 | 0.690 | -2.82% | 701.5K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 684.1K | xx.xx | ||
0.55 | 0.56 | 0.54 | 0.00% | 643.2K | xx.xx | ||
1.72 | 1.77 | 1.70 | -2.82% | 640.7K | xx.xx | ||
1.200 | 1.230 | 1.150 | -0.83% | 635.1K | xx.xx | ||
1.090 | 1.130 | 1.080 | -3.54% | 609.8K | xx.xx | ||
11.60 | 11.70 | 11.60 | -0.85% | 557.8K | xx.xx | ||
1.250 | 1.270 | 1.210 | 0.00% | 524K | xx.xx | ||
5.45 | 5.70 | 5.40 | -6.03% | 508.8K | xx.xx | ||
3.08 | 3.40 | 2.94 | +4.76% | 452K | xx.xx | ||
0.900 | 0.930 | 0.880 | -1.10% | 428.3K | xx.xx | ||
0.960 | 1.020 | 0.900 | -4.00% | 406.8K | xx.xx | ||
4.24 | 4.34 | 4.22 | -1.40% | 392.3K | xx.xx | ||
9.60 | 10.10 | 9.50 | -4.95% | 380K | xx.xx | ||
1.57 | 1.59 | 1.56 | +0.64% | 368.7K | xx.xx | ||
40.75 | 42.50 | 40.00 | -2.98% | 365.2K | xx.xx | ||
38.25 | 39.00 | 38.25 | -1.29% | 350.2K | xx.xx | ||
38.25 | 39.00 | 38.25 | -1.29% | 350.2K | xx.xx | ||
0.480 | 0.500 | 0.480 | -4.00% | 343.9K | xx.xx | ||
2.820 | 2.820 | 2.760 | +1.44% | 342.1K | xx.xx | ||
0.810 | 0.810 | 0.800 | 0.00% | 319.5K | xx.xx | ||
0.810 | 0.810 | 0.800 | 0.00% | 319.5K | xx.xx | ||
2.08 | 2.12 | 2.04 | -0.95% | 319K | xx.xx | ||
0.73 | 0.75 | 0.68 | 0.00% | 310.3K | xx.xx | ||
3.100 | 3.300 | 3.080 | -4.91% | 303K | xx.xx | ||
3.100 | 3.300 | 3.080 | -4.91% | 303K | xx.xx | ||
0.33 | 0.33 | 0.32 | 0.00% | 299.8K | xx.xx | ||
2.780 | 2.800 | 2.760 | -0.71% | 286.4K | xx.xx | ||
1.36 | 1.40 | 1.36 | -2.16% | 247.9K | xx.xx | ||
2.440 | 2.460 | 2.400 | -0.81% | 241.3K | xx.xx | ||
1.860 | 1.890 | 1.850 | -2.11% | 224.9K | xx.xx | ||
26.25 | 26.25 | 26.00 | 0.00% | 218.8K | xx.xx | ||
52.00 | 54.00 | 50.00 | -3.70% | 180.2K | xx.xx | ||
5.90 | 6.10 | 5.90 | -2.48% | 172.4K | xx.xx | ||
1.440 | 1.450 | 1.420 | -0.69% | 166.6K | xx.xx | ||
1.62 | 1.67 | 1.60 | -2.99% | 145.3K | xx.xx | ||
14.90 | 15.10 | 14.80 | -1.32% | 136.4K | xx.xx | ||
0.450 | 0.490 | 0.450 | -8.16% | 107.9K | xx.xx | ||
1.73 | 1.75 | 1.68 | -1.70% | 107.2K | xx.xx | ||
0.610 | 0.650 | 0.610 | 0.00% | 100.2K | xx.xx | ||
6.65 | 6.65 | 6.30 | 0.00% | 88.7K | xx.xx | ||
3.540 | 3.580 | 3.520 | -1.12% | 86.9K | xx.xx | ||
1.560 | 1.610 | 1.530 | -3.11% | 76.9K | xx.xx | ||
6.10 | 6.10 | 6.00 | 0.00% | 75.8K | xx.xx | ||
284.00 | 288.00 | 284.00 | -1.05% | 75.2K | xx.xx | ||
5.85 | 5.85 | 5.80 | 0.00% | 73.6K | xx.xx | ||
10.50 | 10.70 | 10.40 | -0.94% | 67.8K | xx.xx | ||
8.20 | 8.30 | 8.20 | -1.20% | 63.1K | xx.xx | ||
0.54 | 0.54 | 0.51 | -3.57% | 62.8K | xx.xx | ||
4.46 | 4.48 | 4.40 | 0.00% | 59.4K | xx.xx | ||
2.98 | 3.04 | 2.92 | +1.36% | 58K | xx.xx | ||
0.11 | 0.11 | 0.10 | 0.00% | 56.2K | xx.xx | ||
8.00 | 8.00 | 7.85 | +1.91% | 48.5K | xx.xx | ||
2.36 | 2.42 | 2.34 | 0.00% | 46K | xx.xx | ||
3.22 | 3.24 | 3.20 | -0.62% | 27.5K | xx.xx | ||
17.20 | 17.40 | 16.50 | -2.27% | 22.6K | xx.xx | ||
6.50 | 6.50 | 6.45 | 0.00% | 16.5K | xx.xx | ||
3.20 | 3.24 | 3.16 | -0.62% | 15K | xx.xx | ||
1.120 | 1.160 | 1.100 | +0.90% | 13.3K | xx.xx | ||
1.120 | 1.160 | 1.100 | +0.90% | 13.3K | xx.xx | ||
14.80 | 15.00 | 14.00 | -1.99% | 12.3K | xx.xx | ||
64.75 | 67.00 | 64.75 | -1.15% | 9.7K | xx.xx | ||
7.70 | 7.70 | 7.70 | 0.00% | 3K | xx.xx | ||
25.00 | 25.00 | 25.00 | -0.99% | 2.5K | xx.xx | ||
28.25 | 28.25 | 28.25 | -0.88% | 100 | xx.xx | ||
6.80 | 6.80 | 6.80 | 0.00% | 0 | xx.xx | ||
44.25 | 44.25 | 44.25 | 0.00% | 0 | xx.xx |