Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

United Kingdom ADRs

Last
High
Low
14.6114.7614.41+0.05+0.34%13.67M
9.199.269.00+0.42+4.79%9.54M
11.02511.06510.925+0.185+1.71%6.42M
2.7402.7402.700+0.060+2.24%5.91M
11.7911.9111.64+0.32+2.84%3.06M
11.1411.4811.13-0.23-1.98%2.44M
6.566.586.34+0.34+5.47%2.28M
37.8538.1637.78-0.24-0.64%2.21M
31.0831.1731.00+0.16+0.52%1.95M
73.6373.9673.39-0.54-0.73%1.8M
45.3945.5545.31+0.22+0.49%1.79M
77.1777.9277.02-0.26-0.34%1.58M
69.5770.0869.53-0.27-0.39%1.53M
53.8854.1253.83-0.04-0.08%933.7K
44.7844.7844.34+0.81+1.84%807.42K
26.52026.72026.168+0.100+0.38%786.22K
13.3713.4813.19+0.11+0.83%782.56K
20.8222.1720.73+0.80+4.00%675.9K
5.6555.6705.480+0.205+3.76%635.39K
38.08038.13337.340+1.170+3.17%572.34K
25.7025.7125.33+0.60+2.37%529.9K
17.4917.6117.33+0.20+1.16%518.18K
42.5043.0042.39-0.11-0.26%483.56K
74.4574.8874.20-0.01-0.01%401.68K
43.3343.4443.25+0.52+1.22%355.12K
101.46101.94101.21+0.14+0.14%306.83K
16.9917.0616.84+0.22+1.28%297.84K
82.7183.1982.48+0.08+0.09%270.16K
251.91253.68251.31-1.77-0.70%250.32K
142.71144.27142.65+0.14+0.10%224.69K
19.1819.4619.15-0.03-0.16%209.05K
35.9136.1735.70+0.15+0.43%207.53K
12.4112.4512.39+0.12+0.94%171.95K
506.05514.10503.03-4.20-0.82%154.35K
16.1316.2816.01+0.10+0.62%132.28K
71.5171.9471.45+0.71+1.00%87.35K
99.40100.1499.28-0.64-0.64%56.54K
53.1253.4253.12+0.18+0.35%32.28K
12.0012.0211.79+0.26+2.21%18.63K
5.7705.7905.750-0.040-0.69%12.5K
0.3840.3840.384+0.063+19.55%10K
5.2705.2905.260-0.020-0.38%6.75K
12.4312.4812.43+0.05+0.40%3.94K
11.0611.0610.99+0.27+2.50%1.1K
42.56344.61342.563+0.560+1.33%874
17.2817.2816.990.000.00%0
14.350014.350014.35000.00000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
2.302.302.300.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.