Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.285 | 10.350 | 10.280 | -0.025 | -0.24% | 2.02M | ||
76.14 | 76.86 | 75.97 | +0.77 | +1.02% | 1.45M | ||
11.660 | 11.730 | 11.630 | +0.060 | +0.52% | 1.04M | ||
33.80 | 34.04 | 33.78 | +0.02 | +0.06% | 839.08K | ||
5.705 | 5.750 | 5.700 | -0.015 | -0.26% | 736.8K | ||
3.955 | 4.010 | 3.950 | -0.045 | -1.12% | 610.87K | ||
215.66 | 217.13 | 215.30 | -3.12 | -1.43% | 427.88K | ||
9.62 | 9.70 | 9.61 | -0.10 | -1.03% | 419.29K | ||
25.58 | 26.00 | 24.83 | -0.39 | -1.50% | 302.92K | ||
10.98 | 11.04 | 10.70 | +0.03 | +0.25% | 260.32K | ||
11.7200 | 11.7200 | 11.7200 | 0.0000 | 0.00% | 145.28K | ||
11.883 | 11.940 | 11.860 | -0.157 | -1.30% | 122.6K | ||
22.27 | 22.82 | 22.08 | +0.19 | +0.85% | 76.44K | ||
11.32 | 11.50 | 11.00 | -0.17 | -1.45% | 33.33K | ||
13.57 | 13.63 | 13.53 | -0.19 | -1.38% | 32.89K | ||
21.15 | 21.16 | 21.07 | -0.20 | -0.94% | 25.88K | ||
27.96 | 28.43 | 27.06 | -0.20 | -0.73% | 20.32K | ||
38.27 | 38.62 | 37.36 | -0.71 | -1.82% | 14.81K | ||
106.94 | 107.55 | 106.80 | -1.39 | -1.28% | 13.27K | ||
1.050 | 1.108 | 1.010 | 0.000 | 0.00% | 12.2K | ||
8.5100 | 8.6000 | 8.2700 | +0.0400 | +0.47% | 12.02K | ||
12.8800 | 13.3400 | 12.8800 | -0.4600 | -3.45% | 10.21K | ||
21.550 | 22.000 | 21.550 | -0.350 | -1.60% | 10.15K | ||
1,012.31 | 1,038.50 | 1,006.63 | +2.31 | +0.23% | 8.55K | ||
30.660 | 31.180 | 30.160 | +0.620 | +2.06% | 8.18K | ||
76.1300 | 76.5600 | 76.1300 | +0.6300 | +0.83% | 7.74K | ||
0.06700 | 0.06700 | 0.03740 | -0.00300 | -4.29% | 7.44K | ||
3.89 | 3.93 | 3.89 | +0.05 | +1.30% | 5.61K | ||
452.85 | 459.80 | 440.15 | -4.64 | -1.01% | 2.75K | ||
52.800 | 52.800 | 51.711 | +2.140 | +4.22% | 2.09K | ||
7.22 | 7.36 | 7.22 | +0.16 | +2.27% | 1.23K | ||
531.50 | 557.19 | 530.48 | -7.75 | -1.44% | 1.13K | ||
46.8610 | 46.8610 | 46.8610 | -1.1390 | -2.37% | 1K | ||
31.7910 | 31.7910 | 31.7910 | 0.0000 | 0.00% | 864 | ||
6.2100 | 6.2100 | 6.2100 | 0.0000 | 0.00% | 825 | ||
26.830 | 26.830 | 26.830 | +1.290 | +5.05% | 814 | ||
98.5100 | 99.0900 | 98.5100 | 0.0000 | 0.00% | 501 | ||
21.9000 | 21.9000 | 21.9000 | -0.2000 | -0.91% | 500 | ||
3.5000 | 3.5000 | 3.5000 | -0.1100 | -3.05% | 265 | ||
35.95 | 35.95 | 35.95 | 0.00 | 0.00% | 256 | ||
16.76 | 16.76 | 16.76 | +0.01 | +0.06% | 228 | ||
220.64 | 226.87 | 220.64 | -1.56 | -0.70% | 170 | ||
56.650 | 59.412 | 56.650 | -2.348 | -3.98% | 118 | ||
0.022 | 0.022 | 0.022 | -0.368 | -94.38% | 106 | ||
85.21 | 85.21 | 80.97 | +1.26 | +1.50% | 20 | ||
121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
27.480 | 27.480 | 27.480 | 0.000 | 0.00% | 0 | ||
28.6441 | 28.6441 | 28.6441 | 0.0000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 |