Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.750 | 3.770 | 3.740 | 0.000 | 0.00% | 8.16M | ||
23.32 | 23.37 | 23.12 | +0.66 | +2.91% | 7.46M | ||
6.710 | 6.710 | 6.615 | +0.080 | +1.21% | 2.76M | ||
17.79 | 17.82 | 17.65 | +0.35 | +2.01% | 2M | ||
7.75 | 7.84 | 7.73 | +0.30 | +4.03% | 1.73M | ||
20.990 | 21.390 | 20.640 | +0.810 | +4.01% | 1.66M | ||
267.66 | 268.43 | 263.94 | +3.73 | +1.41% | 1.62M | ||
26.96 | 27.24 | 26.90 | +0.01 | +0.02% | 1.27M | ||
8.410 | 8.575 | 8.360 | -0.100 | -1.18% | 1.25M | ||
109.31 | 110.00 | 107.14 | +1.91 | +1.78% | 1.06M | ||
45.39 | 45.40 | 44.55 | +1.06 | +2.39% | 823.49K | ||
915.03 | 916.38 | 905.88 | -2.21 | -0.24% | 591.93K | ||
44.77 | 47.10 | 44.58 | -1.08 | -2.36% | 589.61K | ||
18.16 | 18.17 | 17.50 | +0.78 | +4.49% | 500.41K | ||
356.01 | 360.74 | 352.77 | -3.47 | -0.97% | 457.63K | ||
4.910 | 5.105 | 4.840 | +0.030 | +0.61% | 431.76K | ||
13.60 | 13.69 | 13.54 | +0.11 | +0.82% | 250.04K | ||
42.96 | 43.00 | 42.62 | +0.41 | +0.95% | 139.62K | ||
20.500 | 21.410 | 20.318 | +0.290 | +1.43% | 134.56K | ||
1.985 | 2.050 | 1.930 | +0.005 | +0.25% | 83.95K | ||
24.400 | 24.417 | 24.175 | -0.240 | -0.97% | 58K | ||
32.1200 | 32.1699 | 31.9660 | -0.0800 | -0.25% | 53.21K | ||
23.78 | 23.78 | 23.56 | +0.72 | +3.12% | 45.77K | ||
50.80 | 50.91 | 50.70 | +0.19 | +0.39% | 38.63K | ||
20.80 | 21.50 | 20.70 | -0.37 | -1.75% | 17.45K | ||
25.4200 | 25.7700 | 25.4200 | -0.1217 | -0.48% | 12.86K | ||
171.0000 | 171.3620 | 171.0000 | +4.5300 | +2.72% | 10.77K | ||
140.245 | 141.350 | 139.780 | -1.355 | -0.96% | 9.01K | ||
42.242 | 42.400 | 42.170 | +0.252 | +0.60% | 5.81K | ||
157.40 | 157.55 | 155.65 | -0.30 | -0.19% | 4.34K | ||
27.43 | 27.49 | 27.29 | +0.54 | +2.01% | 3.78K | ||
9.63 | 9.64 | 9.28 | +0.29 | +3.10% | 3.32K | ||
673.14 | 675.28 | 665.23 | +3.48 | +0.52% | 2.78K | ||
32.6500 | 32.6500 | 32.6500 | +0.5235 | +1.63% | 488 | ||
38.00 | 38.00 | 38.00 | +0.85 | +2.27% | 212 | ||
915.0 | 951.3 | 904.6 | -5.0 | -0.54% | 149 | ||
39.400 | 39.400 | 39.400 | -0.600 | -1.50% | 1 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
20.0000 | 20.0000 | 20.0000 | 0.0000 | 0.00% | 0 | ||
40.7400 | 40.7400 | 40.7400 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 0 | ||
112.25 | 112.25 | 112.25 | 0.00 | 0.00% | 0 | ||
15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | 0.000 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |