Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

Germany ADRs

Last
High
Low
40.0840.5040.06-0.75-1.84%1.53M
7.918.007.89+0.10+1.28%1.43M
17.0317.1617.02-0.11-0.64%1.42M
19.6619.9219.53-0.53-2.63%489.74K
23.6723.7523.65+0.04+0.17%338.67K
190.02191.20189.71-0.03-0.02%332.27K
5.345.375.32+0.06+1.14%239.57K
21.6921.8021.54-0.03-0.14%233.13K
12.7812.8512.73+0.23+1.83%193.91K
13.2213.2613.14+0.06+0.46%155.9K
1.2551.2901.240-0.015-1.18%120.25K
42.7943.0042.730.000.00%102.9K
6.676.686.58+0.15+2.30%92.02K
101.14102.81101.14-0.35-0.34%71.11K
37.0137.2236.76+0.52+1.43%68.07K
28.6728.7228.56+0.11+0.39%65.43K
14.2214.2514.17-0.03-0.21%49.95K
7.3737.4007.230+0.122+1.68%49.63K
19.6119.7419.52-0.10-0.51%45.61K
73.740073.960072.8700+0.3875+0.53%45.55K
37.1537.3937.06-0.01-0.03%37.84K
5.2605.5005.090+0.010+0.19%35.58K
21.8222.0521.81-0.29-1.31%29.64K
27.5027.7327.29+0.05+0.18%28.62K
33.32033.55033.110-0.140-0.42%24.67K
7.7407.8127.740-0.062-0.79%19.04K
48.3048.4548.17-0.64-1.31%17.49K
0.440.490.43+0.04+10.00%15.13K
121.37121.48120.85+0.22+0.18%10.67K
9.9810.109.97-0.01-0.05%10.03K
15.07015.14015.004-0.060-0.40%5.59K
116.600116.790115.820+0.390+0.34%5.45K
1.841.841.840.000.00%5K
189.595191.092189.595-0.405-0.21%4.8K
22.1322.1422.06-0.06-0.27%4.7K
10.54010.54010.540+0.315+3.08%3.85K
42.2142.3742.21-0.47-1.10%3.61K
126.04126.39126.04+0.56+0.45%2.82K
11.4111.4511.41+0.02+0.18%1.46K
23.840023.840023.8400+0.5700+2.45%321
15.135115.135115.0000+1.2851+9.28%255
202.45203.88202.26+0.24+0.12%255
51.950051.950051.9500-1.3250-2.49%180
5.55005.55005.55000.00000.00%150
54.4054.4054.40+0.02+0.04%17
47.5547.5547.550.000.00%0
0.0080.0120.0070.0000.00%0
0.05000.05000.05000.00000.00%0
1.74001.74001.74000.00000.00%0
99.930099.930099.78000.00000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.