Top Losers - Philippines Stocks

Stay on top of current data on the stock market in Philippines, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
SP New Energy	1.06	1.12	1.06	-6.19%	41.28M	xx.xx	02:59:00
Belle	2.630	2.710	2.570	-2.59%	23.89M	xx.xx	02:55:00
Basic Energy	0.1530	0.1610	0.1510	-3.77%	16.6M	xx.xx	02:50:00
DigiPlus Interactive	13.400	14.000	13.120	-3.87%	7.41M	xx.xx	02:58:00
Megaworld	1.760	1.800	1.750	-1.68%	7.19M	xx.xx	02:57:00
Roxas	2.800	3.310	2.800	-15.41%	5.96M	xx.xx	02:58:00
Aboitiz Equity	37.000	38.300	36.550	-3.52%	4.99M	xx.xx	02:59:00
Boulevard	0.0500	0.0510	0.0500	-1.96%	4.73M	xx.xx	01:38:00
Nickel Asia	3.9500	4.0800	3.8900	-2.23%	3.08M	xx.xx	02:56:00
Filinvest REIT	2.84	2.95	2.83	-2.07%	2.05M	xx.xx	02:50:00
Integrated Micro-Electronics	2.220	2.400	2.200	-2.63%	1.99M	xx.xx	02:50:00
Crown Equities	0.077	0.079	0.075	-3.75%	1.74M	xx.xx	02:58:00
BDO Unibank	138.00	140.00	138.00	-1.50%	1.71M	xx.xx	02:58:00
Steniel Manufacturing	0.98	1.15	0.95	-4.85%	1.56M	xx.xx	02:59:00
ABS CBN	5.880	6.340	5.880	-3.92%	1.38M	xx.xx	02:58:00
Allhome	0.90	0.93	0.90	-3.23%	1.29M	xx.xx	02:43:00
AgriNurture	0.580	0.630	0.570	-4.92%	1.18M	xx.xx	02:58:00
Filinvest Land	0.680	0.700	0.680	-2.86%	1.17M	xx.xx	02:50:00
Bank of the Philippine Islands	124.60	126.60	124.10	-1.81%	912.6K	xx.xx	02:53:00
D&L Industries	6.160	6.270	6.100	-1.75%	796K	xx.xx	02:58:00
Bright Kindle	1.300	1.390	1.290	-7.80%	703K	xx.xx	02:50:00
Alternergy Holdings	0.66	0.68	0.66	-2.94%	685K	xx.xx	02:50:00
Ionics	1.060	1.100	1.030	-2.75%	618K	xx.xx	02:50:00
Puregold Price Club	24.050	24.800	24.000	-2.04%	569.7K	xx.xx	02:52:00
SM Investments	866.00	885.00	860.50	-2.37%	568.69K	xx.xx	02:57:00
Sta Lucia Land	3.160	3.160	3.010	-2.77%	513K	xx.xx	02:44:00
Haus Talk	1.00	1.02	1.00	-2.91%	367K	xx.xx	02:50:00
Union Bank	34.00	34.65	32.90	-1.88%	357.8K	xx.xx	02:53:00
Philippine Infradev	0.520	0.520	0.500	-1.89%	305K	xx.xx	02:40:00
Cebu Air	29.500	29.950	29.300	-1.83%	270.5K	xx.xx	02:53:00
APC Group	0.217	0.226	0.217	-4.82%	270K	xx.xx	02:43:00
Crown Asia Chemicals	2.000	2.070	2.000	-2.91%	247K	xx.xx	02:17:00
PXP Energy	3.280	3.350	3.250	-2.96%	244K	xx.xx	02:51:00
Lodestar Investment	0.3300	0.3500	0.3300	-7.04%	200K	xx.xx	02:57:00
Chelsea Logistics	1.250	1.290	1.250	-1.57%	161K	xx.xx	02:50:00
Del Monte Pacific Ltd	4.600	4.800	4.600	-2.95%	141K	xx.xx	02:35:00
Upson International	0.96	0.99	0.91	-3.03%	134K	xx.xx	02:50:00
Harbor Star Shipping	0.640	0.650	0.610	-1.54%	122K	xx.xx	02:53:00
ABS-CBN Holdings	5.71	5.72	5.61	-2.06%	87.5K	xx.xx	01:13:00
Discovery World	1.220	1.350	1.160	-2.40%	77K	xx.xx	01:34:00
CTS Global Equity	0.64	0.66	0.64	-3.03%	61K	xx.xx	02:34:00
Vitarich	0.490	0.490	0.490	-2.00%	45K	xx.xx	14/05
Medco	0.130	0.130	0.130	-5.80%	40K	xx.xx	14/05
Repower Energy Dev	5.20	5.20	5.10	-1.89%	36.1K	xx.xx	02:31:00
DFNN	3.610	3.650	3.610	-2.17%	30K	xx.xx	01:22:00
Ginebra San Miguel	185.000	189.900	185.000	-1.49%	18.83K	xx.xx	02:50:00
ArthaLand	0.520	0.530	0.520	-1.89%	18K	xx.xx	14/05
ACE Enexor	4.590	4.590	4.500	-3.57%	9K	xx.xx	02:57:00
Grand Plaza Hotel	11.000	11.000	11.000	-7.87%	5.6K	xx.xx	02:15:00
Petron Pref 3 3A	971	972	971	-2.26%	830	xx.xx	01:20:00

Markets

US 30

39,847.10

+289.0

+0.73%

US 500

5,298.50

+51.8

+0.99%

Dow Jones

39,844.04

+285.93

+0.72%

S&P 500

5,298.54

+51.86

+0.99%

Nasdaq

16,697.42

+186.24

+1.13%

S&P 500 VIX

12.70

-0.72

-5.37%

Dollar Index

104.265

-0.627

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
GME	33.70	-30.87%	80.86M
TSLA	174.97	-1.45%	56.98M
AMZN	184.16	-1.56%	49.32M
AAPL	190.49	+1.63%	34.90M
AMD	158.21	+3.30%	25.78M
MSFT	422.04	+1.50%	8.70M
BRKa	622,750	+0.57%	12.91K

Name	Last	Chg. %	Vol.
SMCI	915.35	+11.31%	5.60M
DHI	156.19	+5.53%	2.01M
MKTX	215.84	+5.58%	343.67K
IDXX	546.64	+4.90%	352.76K
PHM	121.48	+4.56%	1.53M
LEN	169.76	+4.58%	933.73K
NOW	752.54	+4.29%	707.46K

Name	Last	Chg. %	Vol.
ALB	127.47	-5.90%	2.40M
WBD	8.20	-4.26%	16.11M
FMC	63.74	-3.82%	1.15M
SIRI	3.065	-3.31%	10.76M
DIS	102.70	-2.52%	13.47M
HAS	60.50	-2.70%	782.77K
JBL	114.70	-2.50%	1.25M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Philippines Stocks

SP New Energy

Belle

Basic Energy

DigiPlus Interactive

Megaworld

Roxas

Aboitiz Equity

Boulevard

Nickel Asia

Filinvest REIT

Integrated Micro-Electronics

Crown Equities

BDO Unibank

Steniel Manufacturing

ABS CBN

Allhome

AgriNurture

Filinvest Land

Bank of the Philippine Islands

D&L Industries

Bright Kindle

Alternergy Holdings

Ionics

Puregold Price Club

SM Investments

Sta Lucia Land

Haus Talk

Union Bank

Philippine Infradev

Cebu Air

APC Group

Crown Asia Chemicals

PXP Energy

Lodestar Investment

Chelsea Logistics

Del Monte Pacific Ltd

Upson International

Harbor Star Shipping

ABS-CBN Holdings

Discovery World

CTS Global Equity

Vitarich

Medco

Repower Energy Dev

DFNN

Ginebra San Miguel

ArthaLand

ACE Enexor

Grand Plaza Hotel

Petron Pref 3 3A