Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.290 | 3.440 | 3.230 | -5.19% | 16.36M | xx.xx | ||
15.060 | 16.500 | 14.810 | -2.40% | 7.67M | xx.xx | ||
5.16 | 5.26 | 5.00 | -1.90% | 5.53M | xx.xx | ||
88.30 | 90.45 | 88.15 | -1.89% | 5.43M | xx.xx | ||
8.080 | 8.620 | 7.940 | -3.81% | 5.08M | xx.xx | ||
23.700 | 24.260 | 22.120 | -3.03% | 4.85M | xx.xx | ||
14.110 | 14.680 | 13.940 | -5.37% | 3.97M | xx.xx | ||
11.290 | 12.250 | 10.900 | -3.50% | 3.09M | xx.xx | ||
13.15 | 13.34 | 13.14 | -1.79% | 2.58M | xx.xx | ||
41.32 | 43.00 | 41.32 | -9.98% | 1.95M | xx.xx | ||
7.740 | 8.000 | 7.710 | -5.61% | 1.93M | xx.xx | ||
11.900 | 12.180 | 11.800 | -1.65% | 1.91M | xx.xx | ||
117.90 | 122.10 | 116.90 | -3.44% | 1.89M | xx.xx | ||
5.360 | 5.580 | 5.230 | -2.55% | 1.88M | xx.xx | ||
27.180 | 28.300 | 26.720 | -1.66% | 1.56M | xx.xx | ||
458.50 | 464.50 | 452.50 | -1.66% | 1.06M | xx.xx | ||
6.830 | 6.960 | 6.800 | -1.59% | 857.62K | xx.xx | ||
28.980 | 30.000 | 28.100 | -6.21% | 827.02K | xx.xx | ||
23.78 | 24.50 | 23.28 | -0.50% | 598.03K | xx.xx | ||
65.10 | 67.70 | 65.05 | -1.06% | 597.45K | xx.xx | ||
23.02 | 23.68 | 22.88 | -2.87% | 555.3K | xx.xx | ||
11.490 | 11.540 | 11.140 | +0.35% | 533.12K | xx.xx | ||
6.030 | 6.120 | 5.980 | -1.47% | 529.05K | xx.xx | ||
22.120 | 22.620 | 22.060 | -2.30% | 501.78K | xx.xx | ||
11.510 | 11.800 | 11.440 | -2.04% | 479.73K | xx.xx | ||
129.30 | 133.30 | 129.00 | -2.34% | 478.75K | xx.xx | ||
245.000 | 252.750 | 240.200 | -1.92% | 457.21K | xx.xx | ||
15.33 | 15.62 | 15.25 | -1.73% | 453.77K | xx.xx | ||
55.950 | 58.000 | 55.900 | -2.36% | 422.51K | xx.xx | ||
76.400 | 78.150 | 75.750 | -2.36% | 421.82K | xx.xx | ||
41.06 | 42.06 | 40.94 | -2.24% | 406.04K | xx.xx | ||
40.020 | 40.860 | 39.800 | -2.10% | 388.62K | xx.xx | ||
17.940 | 18.860 | 17.500 | -2.39% | 373.7K | xx.xx | ||
25.06 | 25.72 | 24.90 | -1.73% | 325.75K | xx.xx | ||
52.850 | 53.500 | 49.500 | -2.13% | 304.62K | xx.xx | ||
18.140 | 18.390 | 17.990 | -4.02% | 183.27K | xx.xx | ||
28.22 | 28.90 | 28.00 | -1.74% | 151.91K | xx.xx | ||
20.840 | 21.100 | 20.740 | -1.23% | 100.39K | xx.xx | ||
310.750 | 320.000 | 308.250 | -1.35% | 95.74K | xx.xx | ||
139.800 | 142.900 | 138.000 | -1.62% | 89.5K | xx.xx | ||
74.50 | 75.30 | 74.20 | +0.54% | 84.68K | xx.xx | ||
73.350 | 75.750 | 72.500 | -2.65% | 68.72K | xx.xx | ||
10,670.000 | 11,327.500 | 10,670.000 | -4.86% | 574 | xx.xx | ||
1,800.00 | 2,199.00 | 1,800.00 | -10.00% | 3 | xx.xx | ||
26.200 | 26.200 | 26.200 | -8.07% | 1 | xx.xx | ||
6.350 | 6.350 | 6.350 | -5.22% | 1 | xx.xx | ||
1.900 | 1.900 | 1.900 | -4.52% | 1 | xx.xx | ||
101.80 | 101.80 | 101.80 | -2.77% | 1 | xx.xx | ||
60.500 | 60.500 | 60.500 | -2.42% | 1 | xx.xx | ||
45.800 | 45.800 | 45.800 | -2.18% | 1 | xx.xx |