Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6501 | Tokyo | JPY | Delayed | |
HTHIY | OTC Markets | USD | Delayed | |
HITy | Frankfurt | EUR | Delayed | |
6501 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,789.50 | 39,158.00 | 38,672.50 | -71.00 | -0.18% | 22:27:46 | ||
TOPIX | 2,757.19 | 2,783.82 | 2,753.73 | -11.31 | -0.41% | 22:07:31 | ||
Nikkei 300 | 591.56 | 591.56 | 587.20 | +5.08 | +0.87% | 27/05 | ||
JPX-Nikkei 400 | 25,185.33 | 25,427.98 | 25,151.21 | -91.14 | -0.36% | 22:07:47 | ||
TR Japan 50 | 177.25 | 177.42 | 176.47 | -0.09 | -0.05% | 01:00:00 | ||
DJ Asian Titans 50 USD | 227.83 | 229.82 | 227.57 | -1.86 | -0.81% | 22:05:00 | ||
DJ Indust Goods Services Titans 30 | 736.49 | 737.06 | 736.01 | -1.46 | -0.20% | 22:05:00 | ||
DJ Sector Titans Composite | 668.19 | 668.62 | 668.03 | -0.99 | -0.15% | 22:05:00 | ||
TOPIX Electric Appliances | 4,857.91 | 4,898.67 | 4,848.87 | -7.54 | -0.15% | 22:08:00 | ||
Topix 100 | 1,912.88 | 1,932.03 | 1,910.34 | -7.09 | -0.37% | 22:07:45 | ||
Topix 1000 | 2,610.75 | 2,636.14 | 2,607.53 | -10.76 | -0.41% | 22:07:55 | ||
Topix 500 | 2,161.18 | 2,182.31 | 2,158.41 | -8.54 | -0.39% | 22:07:55 | ||
Topix Core 30 | 1,459.90 | 1,474.68 | 1,457.80 | -3.17 | -0.22% | 22:07:55 | ||
TSE TOPIX17 Electric Stock Price | 384.79 | 388.12 | 384.11 | -0.25 | -0.06% | 22:08:00 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
STOXX Global 150 EUR Price | 7,879.15 | 7,886.63 | 7,869.45 | +4.49 | +0.06% | 27/05 | ||
JPX Prime 150 | 1,207.42 | 1,218.77 | 1,205.65 | -6.52 | -0.54% | 22:07:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review