Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 936.30 | 936.30 | 942.50 | 933.50 | -0.47% | 11.55M | 936.30-0.47% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,187.00 | 1,187.00 | 1,192.00 | 1,147.00 | +2.50% | 5.83M | 1,187.00+2.50% | 02:00:29 | |
8698 Monex Group Inc | 788.00 | 788.00 | 797.00 | 785.00 | -1.13% | 1.92M | 788.00-1.13% | 02:00:29 | |
8473 SBI Holdings Inc | 3,944.00 | 3,944.00 | 3,993.00 | 3,944.00 | -1.38% | 1.11M | 3,944.00-1.38% | 02:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 590.00 | 590.00 | 593.00 | 588.00 | +0.68% | 785.6K | 590.00+0.68% | 02:00:29 |
Name | Price |
---|---|
8601 Daiwa Securities Group Inc. | 1,187.00+29.0+2.50% |
8624 Ichiyoshi Securities | 825.00+6.0+0.73% |
8742 Kobayashi Yoko | 296.00+2.0+0.68% |
8616 Tokai Tokyo Finan Holdings Inc | 590.00+4.0+0.68% |
8595 Jafco Co Ltd | 1,874.50+12.5+0.67% |
Name | Price |
---|---|
8706 Kyokuto Securities | 1,448.00-52.0-3.47% |
8707 IwaiCosmo Holdings | 2,212.00-32.0-1.43% |
8473 SBI Holdings Inc | 3,944.00-55.0-1.38% |
7347 Mercuria Holdings Co | 854.00-11.0-1.27% |
7172 Japan Investment Adviser | 1,359.00-16.0-1.16% |