| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5202 Nippon Sheet Glass Co., Ltd. | 463.00 | 463.00 | 477.00 | 461.00 | -0.86% | 1.15M | 463.00-0.86% | 02:00:29 | |
5301 Tokai Carbon Co., Ltd. | 1,000.00 | 1,000.00 | 1,001.00 | 989.80 | +0.89% | 1.13M | 1,000.00+0.89% | 02:00:29 | |
5233 Taiheiyo Cement Corp. | 3,953.00 | 3,953.00 | 3,961.00 | 3,895.00 | +1.49% | 624.2K | 3,953.00+1.49% | 02:00:29 | |
5201 AGC Inc | 5,464.00 | 5,464.00 | 5,493.00 | 5,440.00 | -0.20% | 623.4K | 5,464.00-0.20% | 02:00:29 | |
5334 Niterra Co Ltd | 4,623.00 | 4,623.00 | 4,641.00 | 4,601.00 | -0.88% | 617.1K | 4,623.00-0.88% | 02:00:29 |
| Name | Price |
|---|---|
3110 Nitto Boseki | 7,420.00+340.0+4.80% |
5344 Maruwa Co Ltd | 36,300.00+1,000.0+2.83% |
5391 A&A Material Corp | 1,431.00+38.0+2.73% |
5384 Fujimi Inc | 3,120.00+70.0+2.30% |
5233 Taiheiyo Cement Corp. | 3,953.00+58.0+1.49% |
| Name | Price |
|---|---|
5262 Nippon Hume Corp | 1,078.00-12.0-1.10% |
7943 Nichiha Corp | 3,440.00-35.0-1.01% |
5352 Krosaki Harima Corp | 3,080.00-30.0-0.96% |
5288 Asia Pile Holdings | 993.00-9.0-0.90% |
5334 Niterra | 4,623.00-41.0-0.88% |