Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9007 Odakyu Electric Railway Co., Ltd. | 1,642.00 | 1,682.00 | 1,666.00 | 1,640.00 | -2.38% | 578.3K | 1,642.00-2.38% | 20:43:01 | |
9020 East Japan Railway Co. | 2,834.00 | 2,868.50 | 2,850.00 | 2,831.50 | -1.20% | 540.1K | 2,834.00-1.20% | 20:49:46 | |
9021 West Japan Railway Co. | 3,178.00 | 3,217.00 | 3,185.00 | 3,167.00 | -1.21% | 427.6K | 3,178.00-1.21% | 20:45:54 | |
9022 Central Japan Railway Co. | 3,504.00 | 3,543.00 | 3,547.00 | 3,503.00 | -1.10% | 464.1K | 3,504.00-1.10% | 20:51:00 | |
9001 Tobu Railway Co., Ltd. | 2,764.00 | 2,783.50 | 2,794.50 | 2,760.00 | -0.70% | 426.1K | 2,764.00-0.70% | 20:52:33 |
Name | Price |
---|---|
9067 Maruwn Corp | 344.00+11.0+3.30% |
9143 SG Holdings | 1,546.00+16.5+1.08% |
9064 Yamato Holdings | 1,732.00+15.0+0.87% |
9005 Tokyu Corp. | 1,839.00+6.5+0.35% |
9044 Nankai Electric Railway | 2,637.50+6.0+0.23% |
Name | Price |
---|---|
9007 Odakyu Electric Railway | 1,637.00-45.0-2.68% |
9010 Fuji Kyuko Co Ltd | 3,045.00-25.0-0.81% |
9099 Chilled & Frozen Logistics | 5,020.00-80.0-1.57% |
9045 Keihan Electric Railway | 2,952.00-33.0-1.11% |
9020 East Japan Railway Co. | 2,832.50-36.0-1.26% |