Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 629.00 | 628.00 | 634.00 | 627.50 | +0.16% | 715.1K | 629.00+0.16% | 20:45:58 | |
3863 Nippon Paper Industries Co., Ltd. | 955.00 | 959.00 | 962.00 | 954.00 | -0.42% | 101.7K | 955.00-0.42% | 20:45:47 | |
3941 Rengo Co Ltd | 1,083.00 | 1,094.00 | 1,093.50 | 1,080.50 | -1.01% | 129.3K | 1,083.00-1.01% | 20:39:25 | |
3880 Daio Paper Corp | 906.70 | 921.30 | 924.90 | 906.70 | -1.58% | 178.6K | 906.70-1.58% | 20:48:48 | |
3864 Mitsubishi Paper Mills, Ltd. | 741.00 | 742.00 | 754.00 | 740.00 | -0.13% | 66.4K | 741.00-0.13% | 20:36:02 |
Name | Price |
---|---|
3864 Mitsubishi Paper Mills | 741.00-1.0-0.13% |
3896 Awa Paper Mfg. | 494.00-4.0-0.80% |
3880 Daio Paper Corp | 906.70-14.6-1.58% |
3708 Tokushu Tokai Paper | 3,510.00+15.0+0.43% |
3877 Chuetsu Pulp Paper | 1,591.00+4.0+0.25% |
Name | Price |
---|---|
3946 Tomoku Co Ltd | 2,820.00+11.0+0.39% |
3865 Hokuetsu Kishu Paper | 1,123.00-23.0-2.01% |
3950 Pack Corp | 3,850.00-5.0-0.13% |
3941 Rengo Co Ltd | 1,083.00-11.0-1.01% |
3863 Nippon Paper Industries | 955.00-4.0-0.42% |