Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,326.00 | 2,326.00 | 2,328.00 | 2,307.50 | +0.41% | 3.95M | 2,326.00+0.41% | 02:00:29 | |
5401 Nippon Steel Corp | 3,392.00 | 3,392.00 | 3,403.00 | 3,373.00 | -0.24% | 3.05M | 3,392.00-0.24% | 02:00:29 | |
5406 Kobe Steel, Ltd. | 1,979.00 | 1,979.00 | 2,002.00 | 1,972.50 | -0.40% | 2.84M | 1,979.00-0.40% | 02:00:29 | |
5423 Tokyo Steel Mfg Co Ltd | 1,548.00 | 1,548.00 | 1,594.00 | 1,543.00 | -4.09% | 1.41M | 1,548.00-4.09% | 02:00:29 | |
5408 Nakayama Steel Works Ltd | 979.00 | 979.00 | 986.00 | 976.00 | +0.41% | 580.9K | 979.00+0.41% | 02:00:29 |
Name | Price |
---|---|
5541 Pacific Metals | 1,323.00+44.0+3.44% |
5698 Envipro | 509.00+10.0+2.00% |
5444 Yamato Kogyo Co Ltd | 8,257.00+136.0+1.67% |
5461 Chubu Steel Plate | 2,735.00+29.00+1.07% |
5603 Kogi Corp | 1,167.00+10.0+0.86% |
Name | Price |
---|---|
5423 Tokyo Steel Mfg Co Ltd | 1,548.00-66.0-4.09% |
5481 Sanyo Special Steel Co Ltd | 2,203.00-41.0-1.83% |
5410 Godo Steel Ltd | 5,340.00-80.0-1.48% |
5449 Osaka Steel Co Ltd | 2,560.00-28.0-1.08% |
5463 Maruichi Steel Tube Ltd | 3,757.00-41.0-1.08% |