Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8,192.00 | 8,192.00 | 8,256.00 | 8,168.00 | -1.15% | 2.31M | 8,192.00-1.15% | 02:00:29 | |
7832 Bandai Namco Holdings Inc | 2,915.50 | 2,915.50 | 3,007.00 | 2,909.00 | -2.82% | 1.81M | 2,915.50-2.82% | 02:00:29 | |
7951 Yamaha Corp. | 3,425.00 | 3,425.00 | 3,428.00 | 3,361.00 | +2.15% | 1.16M | 3,425.00+2.15% | 02:00:29 | |
7936 Asics Corp | 8,438.00 | 8,438.00 | 8,692.00 | 8,390.00 | -1.45% | 983.4K | 8,438.00-1.45% | 02:00:29 | |
7911 Toppan Printing Co., Ltd. | 4,016.00 | 4,016.00 | 4,036.00 | 3,955.00 | +0.93% | 748.8K | 4,016.00+0.93% | 02:00:29 |
Name | Price |
---|---|
7951 Yamaha Corp. | 3,425.00+72.0+2.15% |
7897 Hokushin Co Ltd | 118.00+2.0+1.72% |
7826 Furuya Metal | 13,350.00+170.0+1.29% |
8022 Mizuno Corp | 8,020.00+100.0+1.26% |
7822 Eidai Co Ltd | 244.00+3.0+1.24% |
Name | Price |
---|---|
7867 Tomy Co Ltd | 2,726.50-92.5-3.28% |
7832 Bandai Namco Holdings Inc | 2,915.50-84.5-2.82% |
7819 SHO-BI | 546.00-13.0-2.33% |
7885 Takano Co Ltd | 950.00-15.0-1.55% |
7952 Kawai Musical Instruments | 3,205.00-50.0-1.54% |