Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5802 Sumitomo Electric Industries Ltd. | 2,615.00 | 2,615.00 | 2,626.00 | 2,484.00 | +5.89% | 7.08M | 2,615.00+5.89% | 02:00:29 | |
5803 Fujikura Ltd. | 3,416.00 | 3,416.00 | 3,420.00 | 3,339.00 | +2.28% | 6.22M | 3,416.00+2.28% | 02:00:29 | |
5801 Furukawa Electric Co., Ltd. | 4,360.00 | 4,360.00 | 4,419.00 | 4,045.00 | +9.08% | 3.87M | 4,360.00+9.08% | 02:00:29 | |
5726 Osaka Titanium Tech Co Ltd | 2,739.00 | 2,739.00 | 2,788.00 | 2,633.00 | +3.95% | 3.32M | 2,739.00+3.95% | 02:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,234.00 | 5,234.00 | 5,264.00 | 5,172.00 | +0.69% | 1.25M | 5,234.00+0.69% | 02:00:29 |
Name | Price |
---|---|
5801 Furukawa Electric | 4,360.00+363.0+9.08% |
5802 Sumitomo Electric Industries | 2,615.00+145.5+5.89% |
5726 Osaka Titanium Tech Co Ltd | 2,739.000.000.00% |
5805 SWCC Showa Holdings | 4,900.00+135.0+2.83% |
5803 Fujikura | 3,416.00+76.0+2.28% |
Name | Price |
---|---|
5721 S Science Co Ltd | 23.00-1.0-4.17% |
5851 Ryobi Ltd | 2,507.00-28.0-1.10% |
5857 ARE Holdings | 2,011.00-18.0-0.89% |
5714 DOWA Holdings | 5,869.00-27.0-0.46% |
5727 Toho Titanium | 1,188.000.000.00% |