Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 886.70 | 894.70 | 888.40 | 879.10 | -0.89% | 1.09M | 886.70-0.89% | 20:34:12 | |
1887 JDC Corporation | 493.00 | 499.00 | 496.00 | 491.00 | -1.20% | 370.1K | 493.00-1.20% | 20:08:27 | |
1893 Penta-Ocean Const Co Ltd | 642.30 | 641.40 | 647.20 | 639.10 | +0.14% | 456.8K | 642.30+0.14% | 20:34:43 | |
1802 Obayashi Corp. | 1,865.50 | 1,867.00 | 1,869.00 | 1,850.00 | -0.08% | 394.8K | 1,865.50-0.08% | 20:35:45 | |
1925 Daiwa House Industry Co., Ltd. | 4,082.00 | 4,150.00 | 4,128.00 | 4,079.00 | -1.64% | 386.2K | 4,082.00-1.64% | 20:36:40 |
Name | Price |
---|---|
1930 Hokuriku Electrical Construct | 1,205.00+85.0+7.59% |
1882 Toa Road Corp | 1,217.00+42.0+3.57% |
1942 Kandenko Co Ltd | 1,810.00+44.0+2.49% |
1968 Taihei Dengyo Kaisha | 4,885.00+90.0+1.88% |
1945 Tokyo Energy Systems Inc | 1,357.00+21.0+1.57% |
Name | Price |
---|---|
1887 JDC Corporation | 493.00-6.0-1.20% |
1925 Daiwa House Industry | 4,082.00-68.0-1.64% |
1433 Besterra | 957.00-13.0-1.34% |
1959 Kyudenko Corp | 6,602.00-79.0-1.18% |
6379 Raiznext | 1,794.00-26.0-1.43% |