| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 367.54 | 368.26 | 365.92 | 0.00% | 367.540.00% | 11/06 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 367.40 | 368.58 | 366.00 | 0.00% | 367.400.00% | 11/06 | ||
| KOSPI 200Jun 24 | Jun 24 | 373.15 | 374.00 | 370.20 | +1.33% | 373.15+1.33% | 02:09:45 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 19,950.00 | 19,160.00 | 20,250.00 | 19,290.00 | +4.12% | 12.32M | 19,950.00+4.12% | 02:04:47 | |
036460 Kogas | 46,250.00 | 44,000.00 | 48,500.00 | 43,050.00 | +5.11% | 11.55M | 46,250.00+5.11% | 02:02:47 | |
005930 Samsung Electronics Co Ltd | 76,300.00 | 75,200.00 | 77,100.00 | 75,200.00 | +1.46% | 14.48M | 76,300.00+1.46% | 02:04:28 | |
010140 Samsung Heavy Industries | 9,130.00 | 9,220.00 | 9,270.00 | 8,950.00 | -0.98% | 5.49M | 9,130.00-0.98% | 02:03:13 | |
001440 Taihan Electric Wire Co Ltd | 15,680.00 | 15,420.00 | 15,960.00 | 15,320.00 | +1.69% | 4.03M | 15,680.00+1.69% | 02:03:15 |
| Name | Price |
|---|---|
000150 Doosan | 221,500.00+19,500+9.65% |
011070 LG Innotek Co | 254,000.00+24,500+10.68% |
192820 Cosmax Inc | 169,600.00+14,100+9.07% |
001680 Daesang Corp | 28,300.00+2,350+9.06% |
161890 Korea Kolmar | 66,900.00+5,100+8.25% |
| Name | Price |
|---|---|
267260 Hyundai Electric & Energy | 260,000.00-12,500-4.59% |
006110 Sam-A Aluminiu | 92,100.00-4,200-4.36% |
010120 LS Electric | 186,700.00-8,100-4.16% |
014680 Hansol Chemica | 176,200.00-6,000-3.29% |
000120 CJ Logistics | 97,400.00-3,300-3.28% |