Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | Jun 24 | 358.70 | 360.10 | 361.76 | 357.02 | -1.40 | -0.39% | 14:59:52 | ||
Eurex Mini KOSPI 200 | Jul 24 | 358.90 | 359.90 | 361.34 | 357.50 | -1.00 | -0.28% | 14:09:17 | ||
KOSPI 200 | Jun 24 | 359.55 | 359.85 | 363.40 | 359.30 | -0.30 | -0.08% | 02:09:58 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,285 | 0.00% | 18.91M | 02:42:52 | ||
Samsung KODEX Leverage | 122630 | 18,375 | +0.05% | 15.21M | 02:48:21 | ||
Samsung KODEX200 | 069500 | 36,010 | -0.04% | 3.27M | 02:49:39 | ||
MiraeAsset TIGER 200 | 102110 | 36,115 | +0.03% | 1.09M | 02:19:50 | ||
KB KBSTAR 200 Securities | 148020 | 36,280 | +0.10% | 261.21K | 02:19:02 | ||
MiraeAsset TIGER Inverse | 123310 | 4,800 | 0.00% | 932.25K | 02:19:14 | ||
Hanwha ARIRANG 200 | 152100 | 36,575 | +0.01% | 518.40K | 02:18:11 | ||
MiraeAsset TIGER Leverage | 123320 | 18,125 | -0.03% | 29.82K | 02:18:28 | ||
NH Amundi HANARO 200 | 293180 | 36,160 | +0.10% | 109.25K | 02:17:01 | ||
KIM KINDEX 200 | 105190 | 36,275 | +0.06% | 15.35K | 02:16:00 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 36,000 | +0.13% | 75.12K | 02:18:00 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,985 | +0.11% | 14.00K | 02:19:21 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 337.8 | 0.00% | 0.00K | 30/05 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,400 | +0.11% | 16.17K | 02:03:15 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,160 | -0.04% | 1.56K | 02:11:24 | ||
KyoboAXA POWER K200 | 152870 | 36,315 | 0.00% | 0.07K | 02:03:30 | ||
Yurie TREX 200 | 108590 | 36,490 | +0.08% | 0.07K | 02:08:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,799.95 | 1,815.69 | 1,795.70 | -31.24 | -1.71% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review