Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 458.25 | 465.00 | 445.25 | +17.25 | +3.91% | 1.04M | 28/05 | ||
A1 Capital Yatirim Menkul Degerler | 28.26 | 28.78 | 27.76 | -0.14 | -0.49% | 1.30M | 28/05 | ||
Aciselsan | 145.700 | 149.100 | 145.000 | -1.700 | -1.15% | 109.65K | 28/05 | ||
Adel | 635.50 | 699.50 | 635.00 | -39.00 | -5.78% | 321.96K | 28/05 | ||
Adese Gayrimenkul | 2.310 | 2.350 | 2.300 | 0.000 | 0.00% | 48.05M | 28/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.62 | 28.72 | 27.38 | -1.10 | -3.83% | 1.49M | 28/05 | ||
Afyon Cimento | 13.26 | 13.54 | 13.15 | -0.14 | -1.04% | 3.87M | 28/05 | ||
AG Anadolu Group Holding | 338.50 | 343.75 | 336.00 | +3.25 | +0.97% | 692.85K | 28/05 | ||
Agesa Hayat ve Emeklilik AS | 100.40 | 100.90 | 96.30 | +1.35 | +1.36% | 513.33K | 28/05 | ||
Agrotech Yuksek Teknoloji | 19.01 | 20.48 | 17.00 | +0.20 | +1.06% | 518.26M | 28/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 16.04 | 16.66 | 16.02 | -0.46 | -2.79% | 12.06M | 28/05 | ||
AK Sigorta | 7.490 | 7.660 | 7.440 | -0.100 | -1.32% | 15.89M | 28/05 | ||
Akbank TAS | 69.80 | 69.90 | 67.35 | +1.80 | +2.65% | 60.71M | 28/05 | ||
Akcansa | 140.20 | 144.00 | 140.20 | -1.80 | -1.27% | 524.49K | 28/05 | ||
Akdeniz Yatirim | 9.100 | 9.130 | 8.760 | +0.260 | +2.94% | 20.56M | 28/05 | ||
Akenerji | 16.380 | 16.880 | 15.640 | -0.030 | -0.18% | 27.26M | 28/05 | ||
Akfen GYO | 2.380 | 2.420 | 2.360 | -0.020 | -0.83% | 82.99M | 28/05 | ||
Akfen Yenilenebilir Enerji AS | 27.14 | 27.94 | 27.02 | +0.08 | +0.30% | 10.24M | 28/05 | ||
Akin Tekstil | 165.500 | 170.700 | 164.300 | -0.200 | -0.12% | 75.76K | 28/05 | ||
Akis GYO | 18.290 | 18.430 | 17.770 | +0.260 | +1.44% | 1.64M | 28/05 | ||
Akmerkez GYO | 299.25 | 309.50 | 297.50 | -5.25 | -1.72% | 56.52K | 28/05 | ||
Aksa Akrilik | 119.50 | 121.20 | 117.50 | +1.90 | +1.62% | 1.50M | 28/05 | ||
Aksa Enerji Uretim | 48.680 | 48.860 | 47.260 | +0.880 | +1.84% | 7.60M | 28/05 | ||
Aksu Enerji ve Ticaret | 13.25 | 13.80 | 13.19 | -0.44 | -3.21% | 1.61M | 28/05 | ||
Alarko Carrier | 1,253.00 | 1,299.00 | 1,253.00 | -34.00 | -2.64% | 33.12K | 28/05 | ||
Alarko GYO | 42.96 | 43.76 | 42.80 | -0.54 | -1.24% | 2.11M | 28/05 | ||
Alarko Holding | 119.300 | 120.400 | 117.800 | +1.300 | +1.10% | 7.16M | 28/05 | ||
Albaraka Turk | 6.500 | 6.520 | 6.300 | +0.100 | +1.56% | 33.67M | 28/05 | ||
Alcatel Lucent | 110.900 | 113.800 | 109.600 | -2.100 | -1.86% | 437.28K | 28/05 | ||
Alfa Solar Enerji AS | 76.10 | 77.70 | 75.85 | -1.00 | -1.30% | 2.29M | 28/05 | ||
Alkim Kagit | 34.540 | 34.540 | 31.500 | +3.140 | +10.00% | 8.23M | 28/05 | ||
Alkim Kimya | 39.92 | 40.40 | 37.70 | +2.32 | +6.17% | 5.46M | 28/05 | ||
Altin Yunus | 589.000 | 602.000 | 580.000 | -0.500 | -0.08% | 45.68K | 28/05 | ||
Altinay Savunma Teknolojileri AS | 75.35 | 75.35 | 75.35 | +6.85 | +10.00% | 20.54M | 28/05 | ||
Altinyag | 7.020 | 7.250 | 7.000 | -0.180 | -2.50% | 2.71M | 28/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 44.70 | 47.62 | 44.12 | -0.04 | -0.09% | 8.13M | 28/05 | ||
Anadolu Efes Malt | 206.40 | 208.90 | 202.50 | +0.80 | +0.39% | 1.96M | 28/05 | ||
Anadolu Hayat | 85.85 | 88.40 | 85.25 | -1.75 | -2.00% | 1.42M | 28/05 | ||
Anadolu Isuzu | 100.40 | 100.80 | 98.05 | +2.00 | +2.03% | 1.46M | 28/05 | ||
Anadolu Sigorta | 110.300 | 111.200 | 107.600 | +0.700 | +0.64% | 1.24M | 28/05 | ||
Anatolia Tanı ve Biyoteknoloji | 12.31 | 12.53 | 12.25 | +0.01 | +0.08% | 1.83M | 28/05 | ||
Anel Elektrik | 19.340 | 19.880 | 19.290 | -0.280 | -1.43% | 750.46K | 28/05 | ||
Arcelik AS | 187.00 | 188.50 | 184.90 | +1.10 | +0.59% | 2.46M | 28/05 | ||
Ard Grup Bilisim | 37.62 | 38.02 | 37.06 | +0.26 | +0.70% | 3.41M | 28/05 | ||
Arena Bilgisayar | 40.640 | 41.280 | 40.300 | -0.020 | -0.05% | 391.53K | 28/05 | ||
Arsan Tekstil | 16.540 | 16.840 | 16.330 | -0.190 | -1.14% | 1.34M | 28/05 | ||
Artemis Hali AS | 40.62 | 42.30 | 39.78 | +0.14 | +0.35% | 1.02M | 28/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 67.90 | 72.00 | 63.30 | +1.75 | +2.65% | 4.43M | 28/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.26 | 14.50 | 14.19 | +0.06 | +0.42% | 6.25M | 28/05 | ||
Aselsan | 59.60 | 60.25 | 59.45 | -0.45 | -0.75% | 21.38M | 28/05 | ||
Astor Enerji AS | 102.80 | 104.90 | 102.30 | -1.10 | -1.06% | 10.11M | 28/05 | ||
Ata GYO | 13.530 | 13.980 | 13.510 | -0.120 | -0.88% | 230.60K | 28/05 | ||
Atakey Patates Gida Sanayi ve | 50.70 | 52.25 | 49.80 | -1.50 | -2.87% | 1.59M | 28/05 | ||
Atakule GYO | 8.590 | 8.830 | 8.390 | +0.060 | +0.70% | 1.26M | 28/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 127.50 | 128.60 | 120.40 | +1.40 | +1.11% | 631.14K | 28/05 | ||
AVOD | 3.550 | 3.580 | 3.510 | +0.020 | +0.57% | 8.17M | 28/05 | ||
Avrasya GYO | 8.430 | 9.140 | 8.310 | +0.120 | +1.44% | 699.96K | 28/05 | ||
Avrupa Yatirim | 37.480 | 38.620 | 37.440 | -0.260 | -0.69% | 703.87K | 28/05 | ||
Avrupakent Gayrimenkul Yatirim | 42.60 | 42.84 | 41.87 | +0.77 | +1.84% | 3.47M | 28/05 | ||
Avtur | 15.070 | 15.500 | 14.700 | -0.290 | -1.89% | 821.84K | 28/05 | ||
Aydem Yenilenebilir Enerji AS | 35.20 | 35.38 | 33.80 | +0.60 | +1.73% | 1.93M | 28/05 | ||
Ayen Enerji | 32.760 | 32.820 | 31.300 | +1.180 | +3.74% | 1.93M | 28/05 | ||
Ayes | 49.120 | 49.120 | 48.000 | +0.920 | +1.91% | 70.76K | 28/05 | ||
Aygaz AS | 186.80 | 189.90 | 184.10 | +2.70 | +1.47% | 613.67K | 28/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81.70 | 86.70 | 81.35 | -4.25 | -4.94% | 1.07M | 28/05 | ||
Bagfas | 25.22 | 25.76 | 24.80 | -0.32 | -1.25% | 1.09M | 28/05 | ||
Bak Ambalaj | 44.420 | 45.240 | 44.360 | -0.100 | -0.22% | 116.83K | 28/05 | ||
Balatacilar | 35.000 | 35.320 | 35.000 | -2.100 | -5.66% | 117.18K | 28/05 | ||
Bantas Bandirma | 11.860 | 12.580 | 11.690 | -0.490 | -3.97% | 9.05M | 28/05 | ||
Banvitas | 312.000 | 312.000 | 279.500 | +28.250 | +9.96% | 1.51M | 28/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.80 | 18.94 | 18.40 | 0.00 | 0.00% | 931.00K | 28/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30.08 | 30.90 | 29.12 | -0.12 | -0.40% | 1.85M | 28/05 | ||
Bastas | 14.500 | 14.750 | 14.110 | -0.360 | -2.42% | 156.67K | 28/05 | ||
Bati Ege Gayrimenkul Yatirim | 3.60 | 3.63 | 3.56 | +0.01 | +0.28% | 11.18M | 28/05 | ||
Baticim | 135.20 | 138.00 | 134.20 | -1.70 | -1.24% | 507.29K | 28/05 | ||
Batisoke Soke | 23.860 | 25.700 | 23.700 | -1.840 | -7.16% | 5.29M | 28/05 | ||
Baydoner Restoranlari AS | 26.68 | 27.90 | 26.60 | -1.12 | -4.03% | 879.58K | 28/05 | ||
Bayrak | 73.65 | 76.25 | 70.10 | +0.25 | +0.34% | 3.58M | 28/05 | ||
Bera | 18.700 | 19.600 | 18.700 | -0.620 | -3.21% | 16.16M | 28/05 | ||
Berkosan | 38.340 | 38.500 | 36.600 | +0.880 | +2.35% | 668.00K | 28/05 | ||
Besiktas | 38.080 | 41.500 | 36.500 | -1.920 | -4.80% | 87.32M | 28/05 | ||
Beyaz Filo | 26.840 | 26.840 | 24.420 | +2.440 | +10.00% | 3.07M | 28/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 38.52 | 38.96 | 38.52 | -0.08 | -0.21% | 1.19M | 28/05 | ||
Bilici Yatirim | 19.740 | 20.560 | 19.590 | -0.560 | -2.76% | 2.39M | 28/05 | ||
BIM Magazalar | 481.75 | 487.00 | 472.75 | +4.75 | +1.00% | 3.17M | 28/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.50 | 17.71 | 17.34 | 0.00 | 0.00% | 2.82M | 28/05 | ||
Birikim Varlik Yonetim AS | 74.95 | 74.95 | 69.00 | +6.80 | +9.98% | 4.21M | 28/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 20.14 | 20.40 | 19.84 | +0.12 | +0.60% | 4.07M | 28/05 | ||
Bizim | 38.16 | 39.10 | 37.68 | +0.40 | +1.06% | 435.78K | 28/05 | ||
Bms Birlesik Metal Sanayi ve | 36.56 | 39.12 | 36.08 | -2.14 | -5.53% | 1.47M | 28/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 27.84 | 27.84 | 24.22 | +2.52 | +9.95% | 4.70M | 28/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29.86 | 30.92 | 29.70 | -0.56 | -1.84% | 4.09M | 28/05 | ||
Bor Seker AS | 29.42 | 30.28 | 28.28 | -0.22 | -0.74% | 4.03M | 28/05 | ||
Borlease Otomotiv AS | 32.28 | 32.64 | 31.64 | +0.48 | +1.51% | 2.15M | 28/05 | ||
Borusan Birlesik | 510.00 | 523.50 | 509.00 | -8.00 | -1.54% | 432.44K | 28/05 | ||
Borusan Yatirim | 2,530.00 | 2,622.50 | 2,530.00 | -67.50 | -2.60% | 51.04K | 28/05 | ||
Bosch Fren | 907.50 | 922.50 | 903.00 | -0.50 | -0.06% | 70.16K | 28/05 | ||
Bossa | 17.880 | 18.300 | 17.450 | +0.170 | +0.96% | 7.32M | 28/05 | ||
Brisa | 118.40 | 124.40 | 114.00 | -4.00 | -3.27% | 1.52M | 28/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 113.80 | 115.00 | 112.80 | -0.20 | -0.18% | 564.46K | 28/05 | ||
Burcelik | 329.500 | 356.000 | 324.000 | +2.250 | +0.69% | 1.84M | 28/05 | ||
Burcelik Vana | 161.700 | 186.000 | 161.700 | -12.700 | -7.28% | 2.39M | 28/05 | ||
Bursa Cimento | 8.57 | 8.65 | 8.45 | 0.00 | 0.00% | 7.76M | 28/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 33.50 | 34.40 | 32.86 | +0.10 | +0.30% | 330.61K | 28/05 | ||
Can2 Termik AS | 17.04 | 17.17 | 16.95 | -0.01 | -0.06% | 8.27M | 28/05 | ||
CarrefourSA | 128.90 | 134.20 | 128.80 | -2.50 | -1.90% | 338.79K | 28/05 | ||
Cates Elektrik Uretim AS | 47.76 | 48.88 | 47.12 | -0.16 | -0.33% | 2.92M | 28/05 | ||
Celebi | 2,208.00 | 2,317.00 | 2,191.00 | -22.00 | -0.99% | 187.85K | 28/05 | ||
Celik Halat | 25.280 | 25.280 | 24.800 | +0.200 | +0.80% | 501.85K | 28/05 | ||
Cemas | 3.790 | 3.950 | 3.750 | -0.100 | -2.57% | 30.54M | 28/05 | ||
Cemtas | 10.700 | 10.900 | 10.640 | -0.140 | -1.29% | 7.06M | 28/05 | ||
CEO Event Medya | 20.68 | 21.92 | 20.68 | -1.02 | -4.70% | 1.65M | 28/05 | ||
Cimbeton | 3,620.00 | 3,912.50 | 3,590.00 | -172.50 | -4.55% | 62.19K | 28/05 | ||
Cimentas | 440.00 | 457.25 | 440.00 | -19.50 | -4.24% | 12.18K | 28/05 | ||
Cimsa | 32.90 | 33.18 | 32.46 | -0.96 | -2.84% | 12.31M | 28/05 | ||
Coca Cola Icecek | 767.00 | 795.00 | 767.00 | -14.50 | -1.86% | 393.70K | 28/05 | ||
Consus Enerji Isletmeciligi ve | 5.90 | 5.92 | 5.76 | +0.07 | +1.20% | 6.44M | 28/05 | ||
Cosmos | 131.700 | 134.100 | 129.000 | +0.100 | +0.08% | 184.01K | 28/05 | ||
Creditwest | 7.820 | 7.940 | 7.630 | +0.170 | +2.22% | 7.19M | 28/05 | ||
Cuhadaroglu | 23.62 | 24.10 | 23.20 | -0.38 | -1.58% | 1.25M | 28/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 474.00 | 484.50 | 466.50 | +7.00 | +1.50% | 457.74K | 28/05 | ||
Cw Enerji Muhendislik Ticaret ve | 231.70 | 232.90 | 229.30 | +0.20 | +0.09% | 673.85K | 28/05 | ||
Dagi | 9.370 | 10.000 | 9.360 | -0.550 | -5.54% | 3.09M | 28/05 | ||
Dagi Yatirim | 18.030 | 18.280 | 17.100 | +0.040 | +0.22% | 336.52K | 28/05 | ||
Dap Gayrimenkul Gelistirme AS | 34.26 | 34.50 | 33.68 | +0.32 | +0.94% | 7.50M | 28/05 | ||
Dardanel Onentas | 6.350 | 6.520 | 6.300 | -0.070 | -1.09% | 5.50M | 28/05 | ||
Datagate | 40.440 | 42.540 | 40.420 | -2.100 | -4.94% | 504.85K | 28/05 | ||
Demisas | 6.890 | 6.990 | 6.790 | +0.120 | +1.77% | 2.60M | 28/05 | ||
Denge Yatirim | 4.620 | 4.620 | 4.070 | +0.420 | +10.00% | 13.36M | 28/05 | ||
Deniz GYO | 5.000 | 5.020 | 4.900 | +0.040 | +0.81% | 2.53M | 28/05 | ||
Derimod | 49.20 | 50.65 | 49.20 | -1.90 | -3.72% | 244.10K | 28/05 | ||
Derluks Yatirim Holding AS | 9.38 | 9.49 | 8.55 | +0.55 | +6.23% | 14.17M | 28/05 | ||
Desa | 29.600 | 29.700 | 28.040 | +0.120 | +0.41% | 901.41K | 28/05 | ||
Despec | 53.000 | 58.850 | 53.000 | -5.850 | -9.94% | 3.41M | 28/05 | ||
Deva Holding | 95.900 | 98.700 | 94.300 | -0.300 | -0.31% | 2.04M | 28/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 18.24 | 19.20 | 18.24 | -1.00 | -5.20% | 1.30M | 28/05 | ||
Ditas | 17.160 | 17.890 | 16.820 | +0.210 | +1.24% | 1.37M | 28/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.77 | 14.84 | 14.56 | +0.04 | +0.27% | 1.58M | 28/05 | ||
DO & CO | 5,180.00 | 5,287.50 | 5,125.00 | -10.00 | -0.19% | 12.02K | 28/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 46.66 | 49.52 | 46.50 | -2.32 | -4.74% | 1.45M | 28/05 | ||
Dogan Burda | 198.100 | 209.600 | 194.000 | -2.100 | -1.05% | 766.53K | 28/05 | ||
Dogan Holding | 15.640 | 15.790 | 15.420 | +0.110 | +0.71% | 43.09M | 28/05 | ||
Doganlar Mobilya Grubu | 14.040 | 14.490 | 13.570 | +0.540 | +4.00% | 5.22M | 28/05 | ||
Dogu Aras Enerji Yatirimlari AS | 67.25 | 69.30 | 64.60 | +2.40 | +3.70% | 4.74M | 28/05 | ||
Dogus GYO | 34.500 | 35.440 | 34.080 | -0.200 | -0.58% | 386.78K | 28/05 | ||
Dogus Otomotiv | 300.50 | 305.75 | 297.50 | -4.00 | -1.31% | 3.70M | 28/05 | ||
Dogusan Boru | 21.500 | 21.940 | 21.420 | 0.000 | 0.00% | 1.15M | 28/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31.360 | 32.360 | 31.040 | -0.740 | -2.31% | 517.53K | 28/05 | ||
Duran Dogan | 15.750 | 16.160 | 15.680 | -0.060 | -0.38% | 295.29K | 28/05 | ||
DYO Boya | 56.300 | 58.050 | 55.550 | -0.450 | -0.79% | 744.16K | 28/05 | ||
Ebebek Magazacilik AS | 44.74 | 45.06 | 43.84 | +0.66 | +1.50% | 1.04M | 28/05 | ||
Eczacibasi Yatirim | 245.90 | 253.75 | 245.00 | -3.60 | -1.44% | 378.77K | 28/05 | ||
EData Teknoloji Pazarlama AS | 19.58 | 20.40 | 19.50 | -0.44 | -2.20% | 1.91M | 28/05 | ||
Edip Gayrimenkul | 23.880 | 24.420 | 23.500 | -0.600 | -2.45% | 656.20K | 28/05 | ||
Ege Endustri | 13,597.50 | 13,800.00 | 13,425.00 | +40.00 | +0.30% | 15.88K | 28/05 | ||
Ege Gubre | 44.10 | 44.76 | 43.72 | -0.10 | -0.23% | 338.33K | 28/05 | ||
Ege Profil | 222.100 | 226.800 | 217.100 | -2.700 | -1.20% | 304.32K | 28/05 | ||
Ege Seramik | 3.800 | 3.890 | 3.790 | -0.070 | -1.81% | 3.63M | 28/05 | ||
Egeplast | 7.020 | 7.140 | 6.730 | +0.100 | +1.45% | 7.67M | 28/05 | ||
EIS | 55.100 | 55.950 | 54.600 | -0.200 | -0.36% | 2.42M | 28/05 | ||
Ekos Teknoloji ve Elektrik AS | 37.06 | 37.80 | 36.90 | -0.38 | -1.01% | 2.57M | 28/05 | ||
Eksun Gida Tarim | 61.80 | 62.30 | 61.10 | -0.25 | -0.40% | 574.99K | 28/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 31.10 | 31.76 | 30.80 | -0.26 | -0.83% | 1.37M | 28/05 | ||
EMEK Elektirik | 13.150 | 13.440 | 13.070 | +0.090 | +0.69% | 2.28M | 28/05 | ||
Emlak Konut GYO | 9.280 | 9.340 | 8.890 | +0.290 | +3.23% | 278.87M | 28/05 | ||
Enerjisa Enerji | 67.45 | 69.70 | 66.80 | -1.55 | -2.25% | 4.57M | 28/05 | ||
Enerya Enerji AS | 180.10 | 185.80 | 177.90 | -4.90 | -2.65% | 1.03M | 28/05 | ||
ENKA | 40.120 | 40.620 | 39.500 | -0.120 | -0.30% | 11.44M | 28/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 22.78 | 23.14 | 21.82 | +0.72 | +3.26% | 1.59M | 28/05 | ||
ERBOSAN | 224.50 | 231.30 | 224.20 | -4.00 | -1.75% | 133.10K | 28/05 | ||
Erciyas Celik Boru Sanayi AS | 130.90 | 134.60 | 130.80 | -1.90 | -1.43% | 495.31K | 28/05 | ||
Erdemir | 49.420 | 50.150 | 48.940 | +0.240 | +0.49% | 152.67M | 28/05 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.49 | 11.82 | 11.40 | -0.16 | -1.37% | 3.17M | 28/05 | ||
ERSU | 22.500 | 23.580 | 21.400 | -0.340 | -1.49% | 1.41M | 28/05 | ||
Escar Turizm Tasimacilik Ticaret AS | 291.25 | 294.75 | 288.00 | +2.00 | +0.69% | 62.69K | 28/05 | ||
Escort | 68.60 | 72.10 | 68.50 | -2.85 | -3.99% | 470.69K | 28/05 | ||
Esenboga Elektrik | 21.90 | 23.30 | 21.54 | -0.42 | -1.88% | 9.57M | 28/05 | ||
Etiler Inci Bufe Gida | 25.760 | 27.880 | 25.760 | -0.620 | -2.35% | 2.35M | 28/05 | ||
Euro Yatirim | 3.810 | 3.950 | 3.810 | -0.110 | -2.81% | 8.01M | 28/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.10 | 20.98 | 20.10 | -0.70 | -3.37% | 2.25M | 28/05 | ||
Europen Endustri Insaat Sanayi Ve | 15.90 | 16.89 | 15.53 | +0.40 | +2.58% | 15.52M | 28/05 | ||
Europower Enerji ve Otomasyon | 118.50 | 122.50 | 117.50 | -4.00 | -3.27% | 2.43M | 28/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.06 | 10.16 | 9.85 | +0.21 | +2.13% | 4.33M | 28/05 | ||
Fade Gida | 16.42 | 16.77 | 16.33 | -0.22 | -1.32% | 706.98K | 28/05 | ||
Federal Mogul | 335.00 | 343.75 | 333.00 | -4.25 | -1.25% | 113.51K | 28/05 | ||
Fenerbahce | 108.30 | 127.00 | 106.60 | -9.90 | -8.38% | 12.05M | 28/05 | ||
Flap Kongre | 8.950 | 9.230 | 8.720 | +0.240 | +2.76% | 9.91M | 28/05 | ||
Fonet Bilgi | 18.91 | 20.02 | 18.91 | -0.98 | -4.93% | 6.73M | 28/05 | ||
Ford Otosan | 1,116.00 | 1,131.00 | 1,102.00 | -6.00 | -0.53% | 986.56K | 28/05 | ||
Formet Celik Kapi | 2.84 | 2.89 | 2.73 | +0.11 | +4.03% | 45.60M | 28/05 | ||
Forte Bilgi Iletisim Teknolojileri | 58.45 | 60.65 | 58.10 | -1.50 | -2.50% | 708.42K | 28/05 | ||
Frigo Pak | 8.020 | 8.170 | 7.810 | +0.010 | +0.12% | 3.78M | 28/05 | ||
Fuzul Gayrimenkul Yatirim | 14.20 | 14.39 | 13.27 | +0.71 | +5.26% | 13.86M | 28/05 | ||
Galata Wind Enerji Anonim Sirket | 31.04 | 31.04 | 30.00 | +0.74 | +2.44% | 8.42M | 28/05 | ||
Garanti Bank | 100.20 | 101.10 | 98.20 | +1.60 | +1.62% | 29.93M | 28/05 | ||
Garanti Faktoring | 29.680 | 30.500 | 28.260 | +0.220 | +0.75% | 1.06M | 28/05 | ||
Gedik Yatirim | 15.490 | 15.600 | 15.400 | +0.010 | +0.06% | 536.50K | 28/05 | ||
Gediz Ambalaj | 25.78 | 27.10 | 25.78 | -1.14 | -4.23% | 811.30K | 28/05 | ||
Gelecek Varlik Yonetimi AS | 48.06 | 48.18 | 46.20 | +1.46 | +3.13% | 1.19M | 28/05 | ||
Gen İlaç ve Sağlık Ürünleri | 61.15 | 61.75 | 60.00 | +0.60 | +0.99% | 874.89K | 28/05 | ||
Gentas | 8.440 | 8.720 | 8.410 | -0.200 | -2.31% | 1.46M | 28/05 | ||
Gersan | 42.080 | 42.600 | 41.520 | -0.080 | -0.19% | 1.03M | 28/05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 34.42 | 35.00 | 33.08 | -0.46 | -1.32% | 637.74K | 28/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.52 | 8.98 | 8.51 | -0.38 | -4.27% | 2.16M | 28/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 38.12 | 39.42 | 36.76 | -0.40 | -1.04% | 2.12M | 28/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.75 | 62.00 | 60.15 | -0.60 | -0.98% | 3.27M | 28/05 | ||
Global Menkul | 48.000 | 49.520 | 46.800 | -0.800 | -1.64% | 396.43K | 28/05 | ||
Global Yatirim | 14.800 | 14.960 | 14.490 | -0.100 | -0.67% | 8.88M | 28/05 | ||
Goknur Gida Maddeleri | 20.88 | 21.52 | 20.80 | -0.40 | -1.88% | 2.91M | 28/05 | ||
Goltas Cimento | 446.75 | 458.50 | 446.75 | -8.25 | -1.81% | 307.97K | 28/05 | ||
Goodyear Lastikleri | 26.90 | 27.90 | 25.50 | +1.52 | +5.99% | 6.39M | 28/05 | ||
Gozde | 26.980 | 27.100 | 25.780 | +1.160 | +4.49% | 4.13M | 28/05 | ||
Grainturk Tarim AS | 64.95 | 68.20 | 64.95 | -2.65 | -3.92% | 286.24K | 28/05 | ||
GS Sportif | 8.11 | 8.97 | 8.07 | -0.73 | -8.26% | 88.86M | 28/05 | ||
GSD Holding | 4.300 | 4.360 | 4.230 | -0.010 | -0.23% | 18.20M | 28/05 | ||
GSD Marin | 11.010 | 11.580 | 10.860 | -0.050 | -0.45% | 3.24M | 28/05 | ||
Gubretas | 162.80 | 166.40 | 162.80 | -0.60 | -0.37% | 3.84M | 28/05 | ||
Guler Holding | 11.560 | 11.600 | 11.080 | +0.420 | +3.77% | 2.68M | 28/05 | ||
GurSel Turizm Tasimacilik Ve | 133.20 | 135.00 | 129.10 | +3.20 | +2.46% | 1.59M | 28/05 | ||
Halk GYO | 3.060 | 3.110 | 3.040 | -0.030 | -0.97% | 30.11M | 28/05 | ||
Hareket Proje Tasimaciligi ve Yuk | 102.40 | 102.40 | 102.40 | +9.25 | +9.93% | 8.12M | 28/05 | ||
Hateks | 13.760 | 14.100 | 13.360 | -0.240 | -1.71% | 3.13M | 28/05 | ||
HatSan Gemi Insaa Bakim Onarim | 55.65 | 57.00 | 55.65 | -0.70 | -1.24% | 1.32M | 28/05 | ||
HEDEF Girisim | 2.000 | 2.030 | 1.970 | -0.010 | -0.50% | 19.18M | 28/05 | ||
Hedef Holdings AS | 27.04 | 27.98 | 26.00 | +0.20 | +0.75% | 505.01K | 28/05 | ||
Hektas | 15.210 | 15.430 | 15.180 | -0.120 | -0.78% | 20.18M | 28/05 | ||
Hidropar Hareket Kontrol | 18.98 | 19.40 | 18.77 | -0.42 | -2.16% | 732.38K | 28/05 | ||
Hitit Bilgisayar Hizmetleri AS | 68.00 | 71.40 | 67.95 | -2.05 | -2.93% | 340.17K | 28/05 | ||
Hub Girisim Sermayesi | 12.310 | 12.480 | 11.820 | +0.530 | +4.50% | 2.33M | 28/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 5.05 | 5.15 | 4.56 | +0.35 | +7.45% | 61.66M | 28/05 | ||
Hurriyet Gazete | 5.190 | 5.620 | 5.120 | -0.410 | -7.32% | 12.46M | 28/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.55 | 11.05 | 10.32 | +0.31 | +3.03% | 59.31M | 28/05 | ||
ICBC Turkey | 15.900 | 16.130 | 15.300 | +0.030 | +0.19% | 1.11M | 28/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.700 | 14.950 | 13.590 | +1.040 | +7.61% | 1.88M | 28/05 | ||
IDC | 6.780 | 6.830 | 6.740 | +0.040 | +0.59% | 7.97M | 28/05 | ||
Idealist GYO | 6.970 | 7.090 | 6.890 | +0.020 | +0.29% | 700.16K | 28/05 | ||
Ihlas Ev Aletleri Imalat | 4.000 | 4.000 | 3.680 | +0.360 | +9.89% | 78.61M | 28/05 | ||
Ihlas Gayrimenkul | 1.580 | 1.640 | 1.560 | +0.020 | +1.28% | 42.82M | 28/05 | ||
Ihlas Gazetecilik | 1.290 | 1.310 | 1.240 | +0.050 | +4.03% | 53.03M | 28/05 | ||
Ihlas Haber Ajansi AS | 23.78 | 23.78 | 21.62 | +2.16 | +9.99% | 5.40M | 28/05 | ||
Ihlas Holding | 1.360 | 1.410 | 1.320 | +0.010 | +0.74% | 224.85M | 28/05 | ||
Ihlas Yayin | 3.540 | 3.540 | 3.200 | +0.320 | +9.94% | 14.64M | 28/05 | ||
Imas Makina Sanayi AS | 14.27 | 14.52 | 14.26 | -0.11 | -0.76% | 7.84M | 28/05 | ||
Indeks | 8.960 | 9.130 | 8.900 | -0.090 | -0.99% | 6.39M | 28/05 | ||
Info Yatirim | 12.450 | 12.610 | 12.200 | +0.010 | +0.08% | 1.09M | 28/05 | ||
Ingram Micro Bilisim | 540.500 | 554.000 | 539.500 | -10.500 | -1.91% | 50.59K | 28/05 | ||
Intema | 266.00 | 271.50 | 262.50 | +0.50 | +0.19% | 88.45K | 28/05 | ||
Inveo Yatirim | 43.800 | 44.400 | 43.600 | -0.060 | -0.14% | 615.63K | 28/05 | ||
Investco Holding AS | 332.50 | 341.75 | 331.00 | -7.00 | -2.06% | 60.47K | 28/05 | ||
Ipek Dogal | 41.800 | 42.260 | 40.900 | +0.600 | +1.46% | 5.96M | 28/05 | ||
Is Finansal Kiralama | 15.710 | 15.860 | 15.250 | +0.360 | +2.35% | 10.56M | 28/05 | ||
Is Girisim | 30.080 | 30.400 | 29.200 | +0.300 | +1.01% | 888.34K | 28/05 | ||
Is GYO | 17.340 | 17.630 | 17.300 | -0.060 | -0.34% | 6.34M | 28/05 | ||
Is Yatirim Menkul Degerler | 42.400 | 43.660 | 42.180 | -0.740 | -1.72% | 7.23M | 28/05 | ||
Isbir Holding | 132.60 | 139.00 | 131.40 | -7.20 | -5.15% | 24.48K | 28/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.45 | 10.65 | 10.39 | -0.06 | -0.57% | 913.71K | 28/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.59 | 9.63 | 9.22 | +0.39 | +4.24% | 5.76M | 28/05 | ||
Isiklar Enerji | 4.870 | 4.950 | 4.850 | -0.030 | -0.61% | 5.68M | 28/05 | ||
Iskenderun | 39.380 | 40.040 | 38.960 | -0.160 | -0.40% | 3.58M | 28/05 | ||
Iz Yatirim Holding | 52.700 | 53.900 | 51.900 | -0.400 | -0.75% | 242.56K | 28/05 | ||
Izdemir Enerji Elektrik Uretim AS | 25.40 | 25.78 | 25.10 | +0.30 | +1.20% | 3.44M | 28/05 | ||
Izmir Firca | 29.14 | 29.44 | 25.66 | +2.34 | +8.73% | 7.50M | 28/05 | ||
Jantsa | 289.750 | 309.000 | 288.000 | +2.000 | +0.70% | 1.38M | 28/05 | ||
Kafein Yazilim | 118.40 | 122.10 | 117.40 | -0.40 | -0.34% | 826.12K | 28/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.32 | 24.78 | 24.20 | -0.30 | -1.22% | 1.42M | 28/05 | ||
Kaleseramik Canakkale Kalebodur | 51.00 | 52.10 | 50.50 | -0.70 | -1.35% | 1.74M | 28/05 | ||
Kaplamin Ambalaj | 169.200 | 169.200 | 155.600 | +15.300 | +9.94% | 120.10K | 28/05 | ||
Kardemir A | 25.680 | 26.140 | 25.100 | -0.500 | -1.91% | 1.95M | 28/05 | ||
Kardemir B | 22.640 | 22.940 | 22.300 | -0.200 | -0.88% | 1.16M | 28/05 | ||
Kardemir D | 29.540 | 30.060 | 29.200 | -0.360 | -1.20% | 53.23M | 28/05 | ||
Karel | 15.710 | 16.200 | 15.650 | -0.280 | -1.75% | 4.13M | 28/05 | ||
Karsan Otomotiv | 12.800 | 12.940 | 12.700 | +0.060 | +0.47% | 17.46M | 28/05 | ||
Karsu Tekstil | 33.720 | 34.060 | 33.200 | +0.380 | +1.14% | 307.35K | 28/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.00 | 40.90 | 36.62 | +1.40 | +3.72% | 1.84M | 28/05 | ||
Kartonsan | 115.00 | 117.00 | 114.00 | +0.90 | +0.79% | 258.08K | 28/05 | ||
Katilimevim Tasarruf Finansman AS | 50.90 | 57.00 | 50.90 | -4.05 | -7.37% | 27.20M | 28/05 | ||
Katmerciler | 2.150 | 2.180 | 2.120 | -0.020 | -0.92% | 39.38M | 28/05 | ||
Kayseri Seker Fabrikasi AS | 30.22 | 31.00 | 29.88 | +0.20 | +0.67% | 2.99M | 28/05 | ||
Kent Gida | 1,220.00 | 1,220.00 | 1,132.00 | +20.00 | +1.67% | 9.45K | 28/05 | ||
Kerevitas | 14.21 | 14.25 | 13.89 | +0.01 | +0.07% | 1.57M | 28/05 | ||
Kervan Gıda | 31.00 | 31.00 | 29.44 | +0.82 | +2.72% | 1.82M | 28/05 | ||
Kiler GYO | 6.150 | 6.390 | 6.040 | -0.180 | -2.84% | 27.60M | 28/05 | ||
Kiler Holding AS | 35.18 | 36.08 | 33.74 | +0.50 | +1.44% | 914.79K | 28/05 | ||
Kimteks Poliuretan Sanayi ve | 60.60 | 62.45 | 60.40 | -1.30 | -2.10% | 1.12M | 28/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.26 | 21.40 | 21.00 | -0.04 | -0.19% | 1.21M | 28/05 | ||
Klimasan Klima | 30.480 | 32.400 | 30.320 | -0.940 | -2.99% | 1.61M | 28/05 | ||
Koc Holding | 249.80 | 251.50 | 245.60 | -0.10 | -0.04% | 11.23M | 28/05 | ||
Koc Metalurji AS | 19.03 | 21.10 | 18.86 | -1.69 | -8.16% | 94.14M | 28/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54.00 | 54.15 | 52.50 | +1.55 | +2.96% | 5.53M | 28/05 | ||
Koleksiyon Mobilya Sanayi AS | 5.51 | 5.81 | 5.45 | -0.18 | -3.16% | 3.19M | 28/05 | ||
Konfrut | 12.37 | 13.59 | 12.11 | +0.01 | +0.08% | 893.05K | 28/05 | ||
Kontrolmatik Teknoloji | 210.10 | 211.50 | 197.50 | +8.00 | +3.96% | 6.54M | 28/05 | ||
Konya Cimento | 8,997.50 | 9,122.50 | 8,920.00 | -47.50 | -0.53% | 15.48K | 28/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 50.20 | 51.50 | 49.78 | +0.20 | +0.40% | 688.58K | 28/05 | ||
Kordsa Global | 101.30 | 102.20 | 99.10 | -0.10 | -0.10% | 835.16K | 28/05 | ||
Korfez GYO | 27.120 | 27.120 | 24.800 | +2.460 | +9.98% | 2.46M | 28/05 | ||
Koroplast Temizlik Ambalaj | 8.25 | 8.46 | 8.20 | -0.01 | -0.12% | 1.39M | 28/05 | ||
Koton Magazacilik Tekstil Sanayi | 25.40 | 26.46 | 25.26 | -0.60 | -2.31% | 9.84M | 28/05 | ||
Koza Altin | 22.52 | 22.70 | 22.08 | +0.30 | +1.35% | 131.02M | 28/05 | ||
Koza Anadolu | 52.850 | 53.200 | 51.800 | +0.850 | +1.63% | 18.40M | 28/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 39.90 | 40.90 | 39.88 | -0.60 | -1.48% | 798.44K | 28/05 | ||
Kristal Kola | 8.050 | 8.170 | 7.960 | -0.030 | -0.37% | 3.66M | 28/05 | ||
Kron Telekom | 21.140 | 23.000 | 21.020 | -1.660 | -7.28% | 2.38M | 28/05 | ||
Kustur Kusadasi | 7,305.00 | 7,305.00 | 7,092.50 | +215.00 | +3.03% | 1.33K | 28/05 | ||
Kutahya Porselen | 84.150 | 85.700 | 82.450 | +0.050 | +0.06% | 402.39K | 28/05 | ||
Kutahya Seker Fabrikasi AS | 78.00 | 80.80 | 76.70 | -2.00 | -2.50% | 1.06M | 28/05 | ||
Kuyas Yatirim AS | 50.000 | 50.700 | 49.660 | +0.100 | +0.20% | 1.60M | 28/05 | ||
Kuzey Boru AS | 83.50 | 85.05 | 83.25 | -0.25 | -0.30% | 1.11M | 28/05 | ||
Kuzugrup Gayrimenkul Yatirim | 22.20 | 22.54 | 22.20 | -0.22 | -0.98% | 1.18M | 28/05 | ||
LDR Turizm AS | 72.00 | 73.15 | 68.30 | +3.40 | +4.96% | 1.94M | 28/05 | ||
Lider Faktoring | 8.720 | 8.850 | 8.630 | +0.040 | +0.46% | 4.96M | 28/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 29.08 | 30.48 | 29.08 | -1.00 | -3.32% | 10.18M | 28/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 22.06 | 22.86 | 21.88 | -0.64 | -2.82% | 6.96M | 28/05 | ||
Link Bilgisayar | 389.75 | 412.75 | 378.50 | -19.25 | -4.71% | 113.00K | 28/05 | ||
Logo Yazilim | 92.000 | 93.300 | 90.650 | 0.000 | 0.00% | 627.99K | 28/05 | ||
Lokman Hekim | 102.000 | 102.000 | 98.250 | +1.400 | +1.39% | 237.99K | 28/05 | ||
Loras Holding AS | 4.350 | 4.570 | 4.130 | +0.150 | +3.57% | 118.84M | 28/05 | ||
Luks Kadife | 124.400 | 128.400 | 124.400 | -1.400 | -1.11% | 178.33K | 28/05 | ||
Mackolik Internet Hizmetleri | 77.40 | 79.40 | 77.00 | -1.10 | -1.40% | 295.92K | 28/05 | ||
Makim Makina Teknolojileri Sanayi | 28.10 | 28.92 | 27.92 | -0.38 | -1.33% | 372.32K | 28/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.39 | 10.53 | 9.92 | +0.44 | +4.42% | 6.18M | 28/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.12 | 24.98 | 23.78 | -0.22 | -0.90% | 2.00M | 28/05 | ||
Marka Yatirim | 86.000 | 90.300 | 84.800 | -3.650 | -4.07% | 157.62K | 28/05 | ||
Marmaris Altinyunus | 1,140.00 | 1,159.00 | 1,070.00 | +20.00 | +1.79% | 43.21K | 28/05 | ||
Marshall | 2,172.00 | 2,270.00 | 2,152.00 | -81.00 | -3.60% | 34.29K | 28/05 | ||
Marti GYO | 5.580 | 5.670 | 5.490 | +0.040 | +0.72% | 15.33M | 28/05 | ||
Marti Otel | 3.850 | 3.930 | 3.840 | -0.060 | -1.53% | 6.94M | 28/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 80.00 | 80.80 | 75.50 | +1.75 | +2.24% | 1.22M | 28/05 | ||
Mavi Giyim Sanayi | 98.30 | 101.00 | 96.70 | -1.30 | -1.31% | 2.44M | 28/05 | ||
Mazhar Zorlu | 8.090 | 8.150 | 7.990 | +0.050 | +0.62% | 840.46K | 28/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.72 | 33.16 | 32.30 | +0.02 | +0.06% | 525.65K | 28/05 | ||
Mega Metal Sanayi ve Ticaret AS | 36.80 | 38.02 | 36.74 | -0.80 | -2.13% | 3.58M | 28/05 | ||
Mega Polietilen | 9.650 | 9.650 | 8.850 | +0.870 | +9.91% | 54.27M | 28/05 | ||
Meka Beton Santralleri | 62.55 | 64.50 | 62.00 | -0.75 | -1.18% | 811.88K | 28/05 | ||
Menderes Tekstil | 14.670 | 14.820 | 14.450 | +0.190 | +1.31% | 3.82M | 28/05 | ||
Mepet Metro | 12.230 | 12.530 | 12.010 | -0.110 | -0.89% | 1.37M | 28/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.95 | 12.40 | 11.61 | +0.37 | +3.20% | 2.26M | 28/05 | ||
Merit Turizm | 154.600 | 162.900 | 148.000 | +2.800 | +1.84% | 549.21K | 28/05 | ||
Merko Gida | 14.920 | 15.250 | 14.890 | -0.330 | -2.16% | 847.44K | 28/05 | ||
Metemtur Yatırım | 14.830 | 14.830 | 13.350 | +1.340 | +9.93% | 10.38M | 28/05 | ||
Metro Holding | 2.910 | 2.970 | 2.890 | -0.040 | -1.36% | 9.17M | 28/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.79 | 4.81 | 4.74 | +0.04 | +0.84% | 5.20M | 28/05 | ||
Mia Teknoloji AS | 51.00 | 53.50 | 50.95 | -1.70 | -3.23% | 10.60M | 28/05 | ||
Migros | 481.50 | 481.75 | 468.75 | +11.00 | +2.34% | 1.29M | 28/05 | ||
Milpa | 80.700 | 82.950 | 80.400 | -1.050 | -1.28% | 280.64K | 28/05 | ||
Mistral GYO | 13.63 | 13.69 | 13.49 | +0.02 | +0.15% | 271.71K | 28/05 | ||
MLP Saglik | 282.00 | 291.00 | 277.00 | -5.50 | -1.91% | 480.66K | 28/05 | ||
Mobiltel İletişim Hizmetleri | 5.95 | 6.11 | 5.92 | +0.04 | +0.68% | 10.77M | 28/05 | ||
Mogan Enerji Yatirim Holding AS | 13.49 | 13.79 | 13.10 | +0.14 | +1.05% | 19.44M | 28/05 | ||
Mondi Turkey | 6.670 | 6.790 | 6.650 | -0.060 | -0.89% | 3.53M | 28/05 | ||
MTE | 7.550 | 7.740 | 7.220 | +0.100 | +1.34% | 16.23M | 28/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.54 | 24.38 | 21.54 | -2.38 | -9.95% | 3.91M | 28/05 | ||
Naturel Enerji | 46.80 | 49.96 | 46.80 | -2.02 | -4.14% | 2.76M | 28/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.50 | 16.59 | 16.18 | +0.36 | +2.23% | 1.25M | 28/05 | ||
Net Holding | 31.180 | 31.880 | 31.180 | -0.580 | -1.83% | 1.16M | 28/05 | ||
Netas Telekom | 80.70 | 84.80 | 80.70 | -3.25 | -3.87% | 839.81K | 28/05 | ||
Nigbas Nigde Beton | 19.250 | 20.600 | 19.010 | -0.110 | -0.57% | 1.22M | 28/05 | ||
Nuh Cimento | 266.00 | 271.50 | 265.00 | -3.00 | -1.12% | 109.99K | 28/05 | ||
Nurol GYO | 8.440 | 8.440 | 7.770 | +0.760 | +9.90% | 10.48M | 28/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35.96 | 37.16 | 35.92 | -0.86 | -2.34% | 4.81M | 28/05 | ||
Obase Bilgisayar ve Danismanlik | 40.00 | 41.42 | 39.62 | -0.50 | -1.23% | 449.41K | 28/05 | ||
ODAS Elektrik | 9.300 | 9.370 | 9.210 | 0.000 | 0.00% | 37.00M | 28/05 | ||
Odine Solutions Teknoloji Ticaret | 67.95 | 68.40 | 65.90 | -0.50 | -0.73% | 1.85M | 28/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 43.38 | 44.78 | 43.20 | -0.90 | -2.03% | 593.28K | 28/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 157.00 | 165.50 | 157.00 | -5.00 | -3.09% | 268.50K | 28/05 | ||
Onur Yuksek Teknoloji AS | 54.45 | 54.45 | 54.45 | +4.95 | +10.00% | 434.02K | 28/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 15.47 | 18.89 | 15.47 | -1.71 | -9.95% | 67.89M | 28/05 | ||
Orge | 62.900 | 65.350 | 62.500 | -1.900 | -2.93% | 1.59M | 28/05 | ||
Orma | 276.500 | 276.500 | 266.000 | +10.500 | +3.95% | 25.46K | 28/05 | ||
Osmanli Menkul Degerler | 312.000 | 314.500 | 280.500 | +26.000 | +9.09% | 201.36K | 28/05 | ||
Ostim | 6.480 | 7.190 | 6.460 | -0.150 | -2.26% | 38.10M | 28/05 | ||
Otokar | 622.00 | 626.00 | 613.50 | +1.50 | +0.24% | 172.01K | 28/05 | ||
Oyak Cimento | 63.100 | 64.650 | 63.100 | -1.350 | -2.09% | 4.29M | 28/05 | ||
Oyak Yatirim Menkul Degerler AS | 50.00 | 50.60 | 49.42 | 0.00 | 0.00% | 208.79K | 28/05 | ||
Oylum Sinai Yatirimlar | 13.900 | 13.930 | 13.320 | +0.200 | +1.46% | 3.79M | 28/05 | ||
Ozak GYO | 8.780 | 8.850 | 8.610 | +0.170 | +1.97% | 8.90M | 28/05 | ||
Ozderici GYO | 5.640 | 5.690 | 5.540 | +0.040 | +0.71% | 2.07M | 28/05 | ||
Ozerden Plastik | 59.400 | 60.550 | 58.750 | -0.600 | -1.00% | 304.44K | 28/05 | ||
Ozsu Balik Uretim AS | 24.58 | 25.30 | 24.48 | -0.16 | -0.65% | 546.51K | 28/05 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 125.80 | 130.30 | 125.00 | -0.60 | -0.47% | 132.26K | 28/05 | ||
Panelsan Cati Cephe Sistemleri | 82.55 | 82.90 | 79.85 | -0.15 | -0.18% | 490.60K | 28/05 | ||
Panora GYO | 44.620 | 46.700 | 43.520 | -0.160 | -0.36% | 500.09K | 28/05 | ||
Papilon Guvenlik | 125.50 | 127.80 | 122.00 | -1.50 | -1.18% | 611.08K | 28/05 | ||
Pardus Girisim Sermayesi Yatirim | 6.74 | 6.98 | 6.67 | -0.02 | -0.30% | 2.05M | 28/05 | ||
Park Elektrik | 24.640 | 25.280 | 24.480 | -0.340 | -1.36% | 1.37M | 28/05 | ||
Parsan | 118.400 | 121.700 | 118.400 | -0.800 | -0.67% | 606.22K | 28/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 76.50 | 79.45 | 76.05 | -0.80 | -1.03% | 1.58M | 28/05 | ||
Pasifik Eurasia Lojistik Dis | 59.20 | 60.00 | 57.30 | +2.30 | +4.04% | 2.70M | 28/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.05 | 5.97 | +0.01 | +0.17% | 10.08M | 28/05 | ||
Pc İletişim ve Medya Hizmetleri | 17.66 | 17.66 | 16.04 | +1.60 | +9.96% | 9.71M | 28/05 | ||
Pegasus | 209.900 | 211.500 | 206.800 | -0.600 | -0.29% | 6.02M | 28/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.17 | 8.45 | 7.99 | +0.22 | +2.77% | 45.12M | 28/05 | ||
Penguen Gida | 7.700 | 7.930 | 7.580 | -0.060 | -0.77% | 8.43M | 28/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.55 | 16.95 | 16.45 | -0.15 | -0.90% | 3.18M | 28/05 | ||
Pera GYO | 21.060 | 21.740 | 20.940 | -0.540 | -2.50% | 3.69M | 28/05 | ||
Pergamon Status | 115.00 | 117.80 | 110.60 | +1.50 | +1.32% | 179.63K | 28/05 | ||
Petkim | 21.600 | 21.840 | 21.480 | +0.020 | +0.09% | 68.94M | 28/05 | ||
Petrokent Turizm | 339.75 | 350.75 | 339.00 | +0.50 | +0.15% | 207.84K | 28/05 | ||
Pinar Et Ve Un | 90.00 | 92.00 | 89.55 | -1.45 | -1.59% | 178.51K | 28/05 | ||
Pinar Su | 25.980 | 26.000 | 24.840 | +0.680 | +2.69% | 739.70K | 28/05 | ||
Pinar Sut Mamulleri | 84.50 | 85.85 | 84.20 | -1.50 | -1.74% | 410.14K | 28/05 | ||
Plastikkart | 109.700 | 117.000 | 108.000 | -7.600 | -6.48% | 154.48K | 28/05 | ||
Platform Turizm Tasimacilik Gida | 13.49 | 13.96 | 13.10 | -0.25 | -1.82% | 1.59M | 28/05 | ||
Polisan Holding | 13.240 | 13.400 | 13.150 | +0.100 | +0.76% | 4.14M | 28/05 | ||
Politeknik Metal | 16,830.00 | 17,250.00 | 16,800.00 | -190.00 | -1.12% | 0.95K | 28/05 | ||
Prizma Pres | 41.980 | 43.980 | 39.020 | -1.360 | -3.14% | 1.89M | 28/05 | ||
QNB Finans | 125.900 | 125.900 | 125.900 | -6.500 | -4.91% | 56.65K | 28/05 | ||
Qnb Finansbank | 335.000 | 336.000 | 335.000 | -1.000 | -0.30% | 21.13K | 28/05 | ||
Qua Granite Hayal | 3.62 | 3.67 | 3.61 | -0.03 | -0.82% | 34.99M | 28/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.24 | 32.50 | 31.22 | +0.24 | +0.75% | 1.11M | 28/05 | ||
Ral Yatirim | 190.000 | 197.900 | 186.200 | -5.400 | -2.76% | 479.19K | 28/05 | ||
Ray Sigorta | 516.500 | 525.000 | 505.000 | +3.000 | +0.58% | 70.36K | 28/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.36 | 40.70 | 38.34 | -1.64 | -4.10% | 17.46M | 28/05 | ||
Reysas | 46.380 | 47.260 | 45.500 | 0.000 | 0.00% | 313.37K | 28/05 | ||
Reysas GYO | 38.280 | 38.760 | 37.620 | -0.300 | -0.78% | 2.12M | 28/05 | ||
Rodrigo | 117.000 | 119.800 | 117.000 | -4.900 | -4.02% | 50.48K | 28/05 | ||
Ronesans Gayrimenkul Yatirim AS | 119.60 | 122.90 | 118.90 | -0.40 | -0.33% | 1.42M | 28/05 | ||
RTA | 11.73 | 12.06 | 11.66 | -0.11 | -0.93% | 2.06M | 28/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36.04 | 36.68 | 34.50 | +1.14 | +3.27% | 2.24M | 28/05 | ||
Sabanci Holding | 101.10 | 102.50 | 100.30 | -1.10 | -1.08% | 14.74M | 28/05 | ||
Safkar Ege Sogutmacilik | 40.12 | 40.78 | 39.96 | -0.12 | -0.30% | 1.21M | 28/05 | ||
SAN-EL | 29.400 | 30.400 | 29.060 | -0.480 | -1.61% | 340.60K | 28/05 | ||
Sanica Isi Sanayi AS | 7.71 | 8.02 | 7.71 | -0.19 | -2.41% | 13.62M | 28/05 | ||
Sanifoam | 61.600 | 65.500 | 58.050 | +1.800 | +3.01% | 390.84K | 28/05 | ||
Sanko Pazarlama | 27.940 | 28.440 | 27.700 | +0.180 | +0.65% | 639.77K | 28/05 | ||
Saray | 43.080 | 43.460 | 40.680 | +0.980 | +2.33% | 1.77M | 28/05 | ||
Sarkuysan | 34.500 | 34.880 | 33.800 | +0.120 | +0.35% | 825.74K | 28/05 | ||
SASA Polyester | 46.800 | 47.680 | 46.580 | -0.660 | -1.39% | 28.40M | 28/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 70.100 | 71.450 | 69.800 | -0.550 | -0.78% | 849.19K | 28/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 291.75 | 299.50 | 287.00 | +5.50 | +1.92% | 487.47K | 28/05 | ||
Seker Gayrimenkul Yatirim | 4.54 | 4.72 | 4.47 | +0.04 | +0.89% | 10.36M | 28/05 | ||
Seker Leasing | 10.660 | 10.730 | 10.400 | +0.110 | +1.04% | 1.92M | 28/05 | ||
Seker Yatirim Menkul Degerler AS | 12.73 | 13.24 | 11.91 | +0.69 | +5.73% | 33.29M | 28/05 | ||
Sekerbank | 5.180 | 5.220 | 5.130 | +0.050 | +0.97% | 56.89M | 28/05 | ||
Sekuro Plastik Ambalaj | 14.070 | 14.550 | 14.010 | -0.160 | -1.12% | 2.84M | 28/05 | ||
Selcuk Ecza Deposu | 50.000 | 52.300 | 49.760 | -1.900 | -3.66% | 1.96M | 28/05 | ||
Selcuk Gida | 46.800 | 49.740 | 45.820 | -1.600 | -3.31% | 574.99K | 28/05 | ||
Selva Gida Sanayi AS | 15.20 | 16.44 | 15.10 | -0.35 | -2.25% | 2.03M | 28/05 | ||
Servet GYO | 285.750 | 295.500 | 285.000 | -2.250 | -0.78% | 81.15K | 28/05 | ||
Seyitler Kimya | 8.670 | 9.520 | 8.580 | -0.810 | -8.54% | 8.29M | 28/05 | ||
Silverline | 22.100 | 23.000 | 21.380 | -0.080 | -0.36% | 2.98M | 28/05 | ||
Sinpas GYO | 5.060 | 5.130 | 5.020 | -0.050 | -0.98% | 18.49M | 28/05 | ||
Sisecam | 54.250 | 54.950 | 53.500 | +0.050 | +0.09% | 33.87M | 28/05 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 129.200 | 132.200 | 127.000 | +1.800 | +1.41% | 148.43K | 28/05 | ||
Smart Gunes Enerjisi Teknolojileri | 53.55 | 54.40 | 53.15 | -0.65 | -1.20% | 2.94M | 28/05 | ||
Smartiks Yazilim | 39.86 | 42.02 | 39.60 | -0.40 | -0.99% | 1.56M | 28/05 | ||
Sodas Sodyum | 161.000 | 163.300 | 161.000 | -3.000 | -1.83% | 24.83K | 28/05 | ||
Sok Marketler | 65.55 | 65.85 | 64.85 | +0.10 | +0.15% | 6.28M | 28/05 | ||
Soke Degirmencilik Sanayi ve | 15.34 | 15.55 | 15.30 | -0.09 | -0.58% | 1.75M | 28/05 | ||
Soktas | 5.700 | 5.890 | 5.500 | -0.050 | -0.87% | 1.50M | 28/05 | ||
Sonmez Filament | 95.550 | 98.500 | 93.200 | -2.550 | -2.60% | 50.40K | 28/05 | ||
Sonmez Pamuklu | 97.700 | 97.800 | 92.800 | +4.900 | +5.28% | 51.10K | 28/05 | ||
Sumas Suni Tahta | 465.00 | 475.00 | 465.00 | -10.00 | -2.11% | 4.23K | 28/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 21.02 | 21.82 | 20.22 | +0.06 | +0.29% | 2.28M | 28/05 | ||
Sur Tatil Evleri Gayrimenkul | 56.00 | 56.95 | 54.60 | 0.00 | 0.00% | 1.97M | 28/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.12 | 29.80 | 28.48 | -0.04 | -0.14% | 1.86M | 28/05 | ||
T Tuborg | 92.000 | 92.600 | 92.000 | -0.600 | -0.65% | 26.97K | 28/05 | ||
Tab Gida Sanayi ve Ticaret AS | 178.90 | 180.70 | 175.90 | +0.60 | +0.34% | 1.88M | 28/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 57.70 | 59.25 | 57.65 | -1.30 | -2.20% | 298.50K | 28/05 | ||
Tarkim Bitki Koruma Sanayi ve | 489.00 | 500.50 | 488.00 | -1.00 | -0.20% | 164.21K | 28/05 | ||
Tat Gida Sanayi | 25.720 | 26.200 | 25.720 | -0.160 | -0.62% | 1.29M | 28/05 | ||
Tatlipinar Enerji Uretim AS | 29.84 | 30.18 | 29.62 | +0.14 | +0.47% | 1.85M | 28/05 | ||
TAV Havalimanlar | 240.30 | 243.80 | 234.60 | +4.30 | +1.82% | 2.65M | 28/05 | ||
Tek-Art Insaat | 4.080 | 4.170 | 4.050 | -0.010 | -0.24% | 6.52M | 28/05 | ||
Tekfen Holding | 54.65 | 55.15 | 53.45 | +0.45 | +0.83% | 3.25M | 28/05 | ||
Teknosa | 38.600 | 38.880 | 38.140 | +0.460 | +1.21% | 1.85M | 28/05 | ||
Temapol | 82.75 | 83.95 | 81.00 | +1.75 | +2.16% | 263.01K | 28/05 | ||
Tera Yatirim Menkul Degerler AS | 44.76 | 46.00 | 44.14 | +0.52 | +1.18% | 257.06K | 28/05 | ||
Tetamat Gida Yatirimlari AS | 9,605.000 | 9,980.000 | 9,500.000 | -375.000 | -3.76% | 1.65K | 28/05 | ||
TGS | 68.800 | 70.750 | 63.000 | -1.200 | -1.71% | 222.30K | 28/05 | ||
THY | 312.00 | 316.25 | 311.00 | -3.00 | -0.95% | 20.72M | 28/05 | ||
Tofas | 317.75 | 318.75 | 303.50 | +12.75 | +4.18% | 4.69M | 28/05 | ||
Torunlar GYO | 48.84 | 49.38 | 47.32 | +1.44 | +3.04% | 3.21M | 28/05 | ||
Trabzon Liman Isletmeciligi | 119.50 | 122.10 | 118.60 | -1.20 | -0.99% | 154.81K | 28/05 | ||
Trabzonspor Sportif | 1.980 | 2.110 | 1.970 | -0.110 | -5.26% | 114.93M | 28/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.44 | 12.90 | 12.22 | -0.21 | -1.66% | 2.90M | 28/05 | ||
TSKB | 11.540 | 11.540 | 11.040 | +0.460 | +4.15% | 29.85M | 28/05 | ||
TSKB GYO | 11.930 | 12.000 | 11.710 | +0.220 | +1.88% | 3.01M | 28/05 | ||
Tugcelik Aluminyum | 13.050 | 13.330 | 12.990 | -0.190 | -1.44% | 2.78M | 28/05 | ||
Tukas Gida | 7.600 | 7.800 | 7.590 | -0.150 | -1.94% | 14.12M | 28/05 | ||
Tumosan | 140.000 | 143.300 | 138.300 | -1.200 | -0.85% | 1.26M | 28/05 | ||
Tupras Turkiye | 187.50 | 189.80 | 186.70 | -1.80 | -0.95% | 12.64M | 28/05 | ||
Turcas Petrol | 28.400 | 30.100 | 27.940 | -1.380 | -4.63% | 2.47M | 28/05 | ||
Tureks Turizm Tasimacilik AS | 71.05 | 72.30 | 69.80 | +0.55 | +0.78% | 1.18M | 28/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 15.26 | 15.65 | 15.05 | +0.16 | +1.06% | 3.28M | 28/05 | ||
Turk Ilac ve Serum Sanayi AS | 30.54 | 31.68 | 29.50 | +0.24 | +0.79% | 17.69M | 28/05 | ||
Turk Prysmian | 44.540 | 44.540 | 39.200 | +4.040 | +9.98% | 4.62M | 28/05 | ||
Turk Telekom | 44.24 | 45.14 | 43.92 | -0.66 | -1.47% | 12.10M | 28/05 | ||
Turk Traktor | 979.00 | 999.50 | 978.00 | -13.00 | -1.31% | 258.71K | 28/05 | ||
Turkcell | 90.75 | 91.50 | 87.60 | +1.15 | +1.28% | 26.57M | 28/05 | ||
Turker Proje | 610.00 | 614.50 | 602.00 | +3.00 | +0.49% | 27.38K | 28/05 | ||
Turkiye Halk Bk | 18.79 | 19.07 | 18.30 | +0.55 | +3.02% | 103.43M | 28/05 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 554,000.00 | 585,000.00 | 554,000.00 | -43997.50 | -7.36% | 0.01K | 28/05 | ||
Turkiye Is Bankasi C | 15.840 | 15.960 | 15.590 | +0.170 | +1.08% | 290.50M | 28/05 | ||
Turkiye Kalkinma | 18.500 | 19.000 | 18.500 | +0.500 | +2.78% | 212.51K | 28/05 | ||
Turkiye Sigorta | 72.350 | 74.500 | 71.800 | -1.650 | -2.23% | 2.21M | 28/05 | ||
Ufuk Yatirim | 469.000 | 488.500 | 461.250 | -10.750 | -2.24% | 16.45K | 28/05 | ||
Ulaslar Turizm | 26.400 | 27.120 | 26.000 | -0.080 | -0.30% | 361.53K | 28/05 | ||
Ulker Biskuvi | 141.80 | 142.60 | 138.60 | +2.80 | +2.01% | 5.38M | 28/05 | ||
Ulusal Faktoring AS | 14.00 | 14.17 | 13.75 | +0.08 | +0.57% | 3.15M | 28/05 | ||
Ulusoy Elektrik | 187.70 | 195.00 | 181.50 | +6.20 | +3.42% | 288.28K | 28/05 | ||
Ulusoy Un | 27.680 | 28.140 | 27.180 | +0.660 | +2.44% | 1.40M | 28/05 | ||
Umpas | 13.900 | 13.900 | 13.500 | -0.300 | -2.11% | 74.73K | 28/05 | ||
Unlu Yatirim Holding AS | 15.74 | 16.00 | 14.95 | +0.12 | +0.77% | 2.63M | 28/05 | ||
Usak Seramik | 8.440 | 8.690 | 8.440 | -0.110 | -1.29% | 1.64M | 28/05 | ||
Uzertas | 669.000 | 700.500 | 664.000 | -31.500 | -4.50% | 24.92K | 28/05 | ||
Vakif Bankasi | 23.100 | 23.340 | 22.620 | +0.400 | +1.76% | 34.00M | 28/05 | ||
Vakif GYO | 2.360 | 2.570 | 2.350 | -0.090 | -3.67% | 134.72M | 28/05 | ||
Vakif Leasing | 3.720 | 3.780 | 3.550 | +0.140 | +3.91% | 65.87M | 28/05 | ||
Vakko | 123.000 | 123.000 | 118.000 | +3.300 | +2.76% | 535.42K | 28/05 | ||
Vanet | 20.160 | 20.520 | 19.870 | -0.200 | -0.98% | 950.78K | 28/05 | ||
Vbt Yazilim AS | 29.70 | 30.62 | 29.56 | -0.52 | -1.72% | 1.25M | 28/05 | ||
Vera Konsept Gayrimenkul Yatirim | 25.68 | 26.42 | 25.48 | +0.06 | +0.23% | 1.99M | 28/05 | ||
Verusa Holding | 252.50 | 264.25 | 251.25 | -9.50 | -3.63% | 120.08K | 28/05 | ||
Verusaturk | 45.68 | 45.82 | 44.08 | +0.68 | +1.51% | 796.00K | 28/05 | ||
Vestel | 89.450 | 90.750 | 89.000 | -0.450 | -0.50% | 4.26M | 28/05 | ||
Vestel Beyaz | 21.760 | 22.240 | 21.640 | -0.340 | -1.54% | 4.18M | 28/05 | ||
Viking Kagit | 43.740 | 44.320 | 42.920 | -0.220 | -0.50% | 294.91K | 28/05 | ||
Yapi Kredi Koray | 34.880 | 35.400 | 33.860 | +0.820 | +2.41% | 326.69K | 28/05 | ||
Yapi ve Kredi Bankasi | 35.080 | 35.460 | 34.600 | +0.580 | +1.68% | 148.37M | 28/05 | ||
Yaprak Sut | 422.750 | 437.250 | 414.750 | -11.500 | -2.65% | 167.12K | 28/05 | ||
Yatas | 38.340 | 38.960 | 37.820 | -0.240 | -0.62% | 1.47M | 28/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.10 | 13.28 | 13.05 | +0.06 | +0.46% | 6.43M | 28/05 | ||
Yayla Enerji | 17.710 | 18.750 | 17.550 | -0.710 | -3.85% | 1.17M | 28/05 | ||
Yeni Gimat | 48.00 | 48.76 | 48.00 | -0.20 | -0.41% | 66.14K | 28/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 187.00 | 193.20 | 184.50 | -3.60 | -1.89% | 1.54M | 28/05 | ||
Yesil GYO | 9.040 | 9.500 | 9.000 | -0.240 | -2.59% | 5.64M | 28/05 | ||
Yesil Yapi | 6.250 | 6.550 | 6.180 | -0.160 | -2.50% | 4.67M | 28/05 | ||
Yesil Yatirim | 4.400 | 4.550 | 4.370 | -0.150 | -3.30% | 4.56M | 28/05 | ||
Yibitas Yozgat | 177,000.00 | 180,497.50 | 177,000.00 | -4025.00 | -2.22% | 0.02K | 28/05 | ||
Yonga Mobilya | 87.50 | 87.50 | 86.00 | +1.40 | +1.63% | 21.44K | 28/05 | ||
Yukselen Celik | 22.30 | 23.22 | 22.10 | +0.30 | +1.36% | 1.21M | 28/05 | ||
Yunsa | 97.100 | 100.700 | 96.400 | -1.750 | -1.77% | 1.21M | 28/05 | ||
Zedur Enerji | 13.270 | 13.270 | 11.670 | +1.200 | +9.94% | 11.97M | 28/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.22 | 7.27 | 7.04 | +0.05 | +0.70% | 1.32M | 28/05 | ||
Zorlu Enerji | 6.020 | 6.170 | 6.020 | -0.070 | -1.15% | 154.82M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review