Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.03 | 8.16 | 8.25 | 7.83 | -1.59% | 46.01M | 8.03-1.59% | 08:38:35 | |
IHLAS Ihlas Holding AS | 1.31 | 1.29 | 1.33 | 1.29 | +1.55% | 43.73M | 1.31+1.55% | 08:27:13 | |
TCELL Turkcell Iletisim Hizmetleri AS ORD | 100.40 | 97.60 | 101.80 | 95.30 | +2.87% | 25.49M | 100.40+2.87% | 08:36:50 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.56 | 14.78 | 14.77 | 14.21 | -1.49% | 24.55M | 14.56-1.49% | 08:37:23 | |
IHGZT Ihlas Gazetecilik AS | 1.25 | 1.23 | 1.25 | 1.22 | +1.63% | 16.02M | 1.25+1.63% | 08:37:48 |
Name | Price |
---|---|
AVTUR Avtur | 17.82+1.620+10.00% |
ETILR Etiler Inci Bufe Gida | 24.20+1.920+8.62% |
LINK Link Bilgisayar | 463.75+34.75+8.10% |
IHAAS Ihlas Haber Ajansi AS | 24.68+1.72+7.49% |
IHYAY Ihlas Yayin | 4.83+0.330+7.33% |
Name | Price |
---|---|
DAGHL Dagi Yatirim | 19.52-2.160-9.96% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 49.62-4.33-8.03% |
ODINE Odine Solutions Teknoloji Ticaret | 51.70-3.55-6.43% |
BORLS Borlease Otomotiv AS | 33.32-2.12-5.98% |
BJKAS Besiktas | 32.90-2.040-5.84% |