Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,660.00 | 18,833.00 | 18,618.00 | -0.51% | 18,660.00-0.51% | 16:03:49 | ||
DAX BMFJun 24 | Jun 24 | 18,646.00 | 18,811.00 | 18,646.00 | -0.29% | 18,646.00-0.29% | 14:46:00 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 13:41:00 | ||
DAXSep 24 | Sep 24 | 18,945.00 | 19,005.00 | 18,945.00 | -0.02% | 18,945.00-0.02% | 12:08:00 | ||
DAXJun 24 | Jun 24 | 18,657.80 | 18,833.00 | 18,618.00 | -0.52% | 18,657.80-0.52% | 16:40:55 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.47 | -0.40% | 37.78K | 33.47-0.40% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.77 | 21.77 | 22.03 | 21.69 | -1.54% | 9.11M | 21.77-1.54% | 11:29:59 | |
EONGn E.ON SE | 12.33 | 12.33 | 12.455 | 12.245 | -1.67% | 5.53M | 12.33-1.67% | 11:30:00 | |
DBKGn Deutsche Bank AG NA O.N. | 15.546 | 15.546 | 15.63 | 15.434 | +0.28% | 4.87M | 15.546+0.28% | 11:29:57 | |
CBKG Commerzbank AG O.N. | 15.57 | 15.57 | 15.65 | 15.28 | +0.13% | 4.78M | 15.57+0.13% | 11:29:50 | |
IFXGn Infineon Technologies AG NA O.N. | 38.07 | 38.07 | 38.60 | 37.585 | +0.95% | 4.6M | 38.07+0.95% | 11:30:00 |
Name | Price |
---|---|
MTXGn MTU Aero | 234.30+7.20+3.17% |
FREG Fresenius SE | 28.36+0.730+2.64% |
ENR1n Siemens Energy AG | 24.57+0.59+2.46% |
RHMG Rheinmetall AG | 534.00+12.000+2.30% |
HEIG Heidelbergcement | 99.34+1.980+2.03% |
Name | Price |
---|---|
BAYGN Bayer | 27.59-0.81-2.85% |
VNAn Vonovia | 28.41-0.58-2.00% |
ZALG Zalando SE | 23.25-0.43-1.82% |
EONGn E.ON SE | 12.33-0.210-1.67% |
DTEGn Deutsche Telekom AG | 21.77-0.340-1.54% |