Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Voestalpinederived | 26.325 | 26.575 | 26.315 | -0.21% | 19.55K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.475 | 30.585 | 30.425 | -0.41% | 17.63K | xx.xx | |
3.83 | 3.83 | 3.75 | 0.00% | 8.65K | xx.xx | ||
Wienerberger AGderived | 34.220 | 34.390 | 34.150 | -0.12% | 5.21K | xx.xx | |
2.100 | 2.100 | 2.100 | -2.78% | 5.13K | xx.xx | ||
Immofinanzderived | 23.725 | 23.775 | 23.725 | -0.52% | 3.12K | xx.xx | |
60.250 | 60.500 | 60.150 | -0.17% | 2.89K | xx.xx | ||
6.060 | 6.080 | 6.060 | -1.94% | 1.9K | xx.xx | ||
5.45 | 5.45 | 5.45 | -0.15% | 1.5K | xx.xx | ||
Verbund AG Kat. Aderived | 76.170 | 76.870 | 76.120 | -0.43% | 1.44K | xx.xx | |
1.423 | 1.423 | 1.423 | -1.86% | 1K | xx.xx | ||
38.000 | 38.000 | 38.000 | -0.26% | 1K | xx.xx | ||
Oesterr. Post AGderived | 30.625 | 30.725 | 30.600 | -0.57% | 786 | xx.xx | |
12.70 | 12.75 | 12.65 | -0.78% | 773 | xx.xx | ||
20.10 | 20.20 | 20.10 | -0.50% | 756 | xx.xx | ||
1.91 | 1.96 | 1.91 | -2.55% | 646 | xx.xx | ||
26.91 | 26.91 | 26.61 | -0.33% | 637 | xx.xx | ||
26.510 | 26.510 | 26.510 | -1.80% | 389 | xx.xx | ||
40.960 | 40.960 | 40.900 | -0.34% | 359 | xx.xx | ||
36.135 | 36.315 | 36.115 | -0.11% | 329 | xx.xx | ||
14.400 | 14.400 | 14.160 | +0.56% | 311 | xx.xx | ||
3.822 | 3.836 | 3.822 | -3.73% | 297 | xx.xx | ||
22.18 | 22.20 | 22.02 | -0.09% | 249 | xx.xx | ||
37.000 | 37.200 | 37.000 | -0.27% | 164 | xx.xx | ||
145.000 | 148.000 | 145.000 | -0.55% | 156 | xx.xx | ||
34.00 | 34.00 | 34.00 | -0.15% | 151 | xx.xx | ||
28.10 | 28.10 | 28.10 | -1.87% | 135 | xx.xx | ||
86.190 | 86.190 | 86.190 | -0.57% | 121 | xx.xx | ||
39.50 | 39.50 | 39.50 | -1.47% | 100 | xx.xx | ||
21.800 | 21.800 | 21.800 | -1.36% | 100 | xx.xx | ||
143.20 | 143.20 | 143.20 | -1.15% | 98 | xx.xx | ||
21.500 | 21.500 | 21.500 | +0.47% | 82 | xx.xx | ||
180.480 | 180.600 | 180.480 | -0.32% | 79 | xx.xx | ||
49.200 | 49.200 | 49.200 | -0.20% | 70 | xx.xx | ||
178.660 | 178.660 | 178.660 | -0.69% | 64 | xx.xx | ||
62.330 | 62.330 | 62.330 | -1.09% | 61 | xx.xx | ||
53.500 | 53.500 | 53.500 | -0.83% | 50 | xx.xx | ||
46.845 | 46.845 | 46.845 | -0.21% | 50 | xx.xx | ||
48.030 | 48.030 | 48.030 | -0.25% | 45 | xx.xx | ||
58.370 | 58.370 | 58.370 | -0.63% | 40 | xx.xx | ||
24.050 | 24.050 | 24.050 | -0.82% | 34 | xx.xx | ||
35.00 | 35.00 | 35.00 | -0.54% | 15 | xx.xx | ||
148.20 | 148.20 | 148.20 | -0.94% | 10 | xx.xx | ||
374.00 | 374.00 | 374.00 | -0.64% | 8 | xx.xx | ||
73.600 | 73.600 | 73.600 | -1.01% | 7 | xx.xx | ||
420.000 | 420.000 | 420.000 | -2.05% | 6 | xx.xx | ||
253.050 | 253.050 | 253.050 | -0.22% | 6 | xx.xx | ||
281.900 | 281.900 | 281.900 | -0.81% | 1 | xx.xx | ||
719.80 | 719.80 | 713.20 | 0.00% | 0 | xx.xx | ||
61.48 | 61.48 | 58.06 | 0.00% | 0 | xx.xx |