Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9432 | Tokyo | JPY | Delayed | |
NPPXF | OTC Markets | USD | Delayed | |
NTT1N | Mexico | MXN | Delayed | |
9432 | TradeGate | EUR | Delayed | |
NITT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,521.50 | 39,158.00 | 38,518.50 | -339.00 | -0.87% | 01:59:58 | ||
TOPIX | 2,741.62 | 2,783.82 | 2,740.61 | -26.88 | -0.97% | 02:00:29 | ||
Nikkei 300 | 591.56 | 591.56 | 587.20 | +5.08 | +0.87% | 27/05 | ||
JPX-Nikkei 400 | 25,043.69 | 25,427.98 | 25,031.83 | -232.78 | -0.92% | 02:00:29 | ||
TR Japan 50 | 177.25 | 177.42 | 176.47 | -0.09 | -0.05% | 28/05 | ||
DJ Asian Titans 50 USD | 226.17 | 229.82 | 226.10 | -3.52 | -1.53% | 02:13:00 | ||
DJ Sector Titans Composite | 667.52 | 668.62 | 667.46 | -1.66 | -0.25% | 02:13:00 | ||
DJ Telecommunications Titans 30 | 220.98 | 221.38 | 220.81 | -0.35 | -0.16% | 02:13:00 | ||
TOPIX Information & Communication | 5,387.50 | 5,454.26 | 5,383.35 | -28.00 | -0.52% | 02:00:29 | ||
Topix 100 | 1,901.98 | 1,932.03 | 1,900.98 | -17.99 | -0.94% | 02:00:29 | ||
Topix 1000 | 2,596.24 | 2,636.14 | 2,595.24 | -25.27 | -0.96% | 02:00:29 | ||
Topix 500 | 2,149.14 | 2,182.31 | 2,148.25 | -20.58 | -0.95% | 02:00:29 | ||
Topix Core 30 | 1,452.39 | 1,474.68 | 1,451.28 | -10.68 | -0.73% | 02:00:29 | ||
TSE TOPIX17 IT Services Stock Price | 337.15 | 341.39 | 337.02 | -2.46 | -0.72% | 02:00:29 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 | ||
JPX Prime 150 | 1,200.40 | 1,218.77 | 1,199.68 | -13.54 | -1.12% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review