Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,042.25 | 5,077.95 | 5,041.25 | -26.84 | -0.53% | 05:20:42 | ||
FTSE MIB | 34,563.00 | 34,971.00 | 34,552.00 | -271.30 | -0.78% | 05:21:09 | ||
EuroNext 100 | 1,546.53 | 1,548.41 | 1,538.84 | +8.20 | +0.53% | 06/06 | ||
STOXX 600 | 522.58 | 525.60 | 522.52 | -2.10 | -0.40% | 05:21:00 | ||
TR Italy 50 | 102.58 | 102.66 | 101.69 | +0.87 | +0.86% | 06/06 | ||
MSCI Pan Euro | 1,644.74 | 1,653.14 | 1,644.32 | -5.53 | -0.34% | 05:11:00 | ||
STXE 50 Nrt | 11,945.05 | 11,955.20 | 11,886.19 | +120.01 | +1.01% | 06/06 | ||
Stoxx 600 Banks PR | 201.74 | 201.98 | 198.46 | +2.82 | +1.42% | 06/06 | ||
Stoxx 600 Banks NR | 608.59 | 609.32 | 598.69 | +8.50 | +1.42% | 06/06 | ||
STOXX Europe 50 EUR Price | 4,574.44 | 4,578.32 | 4,551.90 | +44.14 | +0.97% | 06/06 | ||
STOXX 50 EUR Net Return | 12,002.92 | 12,033.64 | 11,957.43 | +79.16 | +0.66% | 06/06 | ||
STOXX Europe Large 200 EUR Price | 545.46 | 546.18 | 543.39 | +4.13 | +0.76% | 06/06 | ||
STOXX Sustainability 40 EUR Price | 2,181.25 | 2,187.02 | 2,172.58 | +12.00 | +0.55% | 06/06 | ||
STOXX Banks EUR Price | 145.35 | 145.62 | 142.31 | +2.36 | +1.65% | 06/06 | ||
STOXX Banks EUR NR | 406.69 | 407.45 | 398.17 | +6.62 | +1.65% | 06/06 | ||
DJ Banks Titans 30 | 94.40 | 94.62 | 94.33 | +0.05 | +0.05% | 05:11:00 | ||
DJ Sector Titans Composite | 673.97 | 674.67 | 673.89 | -0.30 | -0.04% | 05:11:00 | ||
Italy 40 | 3,385.8 | 3,425.8 | 3,384.8 | -27.8 | -0.81% | 05:21:06 | ||
STOXX Europe Large 200 NR | 1,355.73 | 1,355.73 | 1,355.73 | +10.79 | +0.80% | 06/06 | ||
STOXX Europe 50 Price | 3,716.52 | 3,718.20 | 3,700.42 | +39.91 | +1.09% | 06/06 | ||
STOXX Europe 50 NR | 9,699.71 | 9,699.71 | 9,699.71 | +108.05 | +1.13% | 06/06 | ||
EURO STOXX 50 NR | 9,751.75 | 9,772.62 | 9,721.55 | +75.00 | +0.78% | 06/06 | ||
STOXX All Europe 100 EUR Price | 1,692.27 | 1,694.03 | 1,684.96 | +14.50 | +0.86% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review