- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 203.60 | 203.95 | 202.50 | +0.34% | 203.60+0.34% | 15:59:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.58 | 54.80 | 56.04 | 54.82 | +1.42% | 327.52M | 55.58+1.42% | 11:35:59 | |
BARC Barclays PLC | 219.10 | 216.15 | 220.20 | 216.55 | +1.37% | 95.06M | 219.10+1.37% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.6065 | 3.564 | 3.6385 | 3.574 | +1.19% | 78.25M | 3.6065+1.19% | 11:35:08 | |
NWG NatWest Group PLC | 309.40 | 307.50 | 312.30 | 308.40 | +0.62% | 25.92M | 309.40+0.62% | 11:35:59 | |
HSBA HSBC Holdings PLC | 688.00 | 693.40 | 694.40 | 683.50 | -0.78% | 20.36M | 688.00-0.78% | 11:35:59 |
Name | Price |
---|---|
JYSK Jyske Bank | 554.50+11.5+2.12% |
EMII Bper Banca | 4.901+0.089+1.85% |
LLOY Lloyds Banking | 55.58+0.78+1.42% |
CABK Caixabank | 5.18+0.072+1.41% |
BARC Barclays | 219.10+2.95+1.37% |
Name | Price |
---|---|
BAER Julius Baer | 54.06-0.94-1.71% |
KBC KBC Groep | 66.86-1.02-1.50% |
BKOM Komercni Banka | 777.00-8.00-1.02% |
HSBA HSBC | 688.00-5.40-0.78% |
MDBI Mediobanca | 14.55-0.115-0.78% |