Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600028 | Shanghai | CNY | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
0386 | TradeGate | EUR | Delayed | |
0386 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,648.17 | 12,702.73 | 12,598.69 | +47.85 | +0.38% | 22:50:00 | ||
CSI RAFI Hong Kong 50 | 1,736.07 | 1,749.62 | 1,735.68 | -17.30 | -0.99% | 23:05:31 | ||
SSE 180 | 7,962.69 | 7,999.92 | 7,939.80 | +21.49 | +0.27% | 23:05:31 | ||
Shanghai | 3,114.73 | 3,128.14 | 3,107.17 | +5.16 | +0.17% | 23:05:39 | ||
HS CAHPI | 136.49 | 136.65 | 135.47 | +1.13 | +0.83% | 22:50:22 | ||
Hang Seng China AH A+H | 2,221.51 | 2,231.79 | 2,216.44 | +0.65 | +0.03% | 22:50:16 | ||
HS CAHAI | 2,661.29 | 2,673.39 | 2,647.91 | +11.20 | +0.42% | 22:50:16 | ||
HS CHINA 50 | 6,804.95 | 6,837.84 | 6,804.74 | -40.28 | -0.59% | 22:50:16 | ||
HS Cait | 4,721.49 | 4,739.87 | 4,706.36 | +16.69 | +0.35% | 22:50:22 | ||
CSI 300 | 3,617.44 | 3,633.20 | 3,609.07 | +8.26 | +0.23% | 23:05:39 | ||
CES120 | 5,453.84 | 5,486.91 | 5,453.15 | -40.37 | -0.73% | 23:05:36 | ||
SSE Commodity Equity | 2,785.92 | 2,799.70 | 2,739.63 | +36.42 | +1.32% | 23:05:36 | ||
SSE Energy | 2,295.10 | 2,311.70 | 2,268.99 | +15.69 | +0.69% | 23:05:39 | ||
SSE Natural Resource | 3,083.88 | 3,100.02 | 3,030.55 | +43.80 | +1.44% | 23:05:36 | ||
SSE New Comp | 2,632.40 | 2,643.34 | 2,625.61 | +4.76 | +0.18% | 23:05:36 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 06:15:00 | ||
HS Stock Connect China 500 | 3,387.09 | 3,400.01 | 3,383.62 | -4.10 | -0.12% | 22:50:36 | ||
HS Stock Connect China 80 | 3,757.71 | 3,773.38 | 3,756.43 | -9.43 | -0.25% | 22:50:36 | ||
HS Stock Connect China A 300 | 3,347.19 | 3,358.82 | 3,336.14 | +10.83 | +0.32% | 22:50:36 | ||
HS China A Top 100 | 8,261.32 | 8,293.09 | 8,232.69 | +28.42 | +0.35% | 22:50:36 | ||
HS Stock Connect Hydrogen Energy | 6,855.19 | 6,891.52 | 6,824.78 | +17.20 | +0.25% | 22:50:32 | ||
HS China A Energy | 5,844.67 | 5,864.30 | 5,757.17 | +69.73 | +1.21% | 22:50:36 | ||
HS China A | 1,942.48 | 1,948.41 | 1,934.43 | +6.87 | +0.35% | 22:50:36 | ||
HS China A Value Select | 4,276.30 | 4,290.90 | 4,261.14 | +15.04 | +0.35% | 22:50:36 | ||
HS China A Dividend Yield Select | 4,271.06 | 4,284.98 | 4,253.76 | +15.63 | +0.37% | 22:50:42 | ||
HS Stock Connect China Value Select | 4,140.05 | 4,155.36 | 4,135.93 | -5.35 | -0.13% | 22:50:36 | ||
HS China A Momentum Select | 4,220.08 | 4,233.44 | 4,207.45 | +9.40 | +0.22% | 22:50:36 | ||
HS China A Quality Select | 3,458.71 | 3,469.77 | 3,446.06 | +11.54 | +0.33% | 22:50:42 | ||
HS China A Value Comprehensive | 3,890.95 | 3,903.49 | 3,876.31 | +13.08 | +0.34% | 22:50:36 | ||
HS China A Low Volatility Select | 4,357.25 | 4,371.74 | 4,341.32 | +12.54 | +0.29% | 22:50:36 | ||
HS China A Momentum Comprehensive | 4,017.24 | 4,029.46 | 4,003.99 | +9.53 | +0.24% | 22:50:36 | ||
HS China A Low Size Comprehensive | 2,920.83 | 2,931.31 | 2,908.16 | +9.38 | +0.32% | 22:50:36 | ||
HS China A Quality Comprehensive | 3,326.13 | 3,336.36 | 3,313.30 | +10.69 | +0.32% | 22:50:32 | ||
HS Corporate Sustainability | 3,979.51 | 3,979.51 | 3,979.51 | 0.00 | 0.00% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review