Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.21 | 1.19 | 1.21 | 1.19 | +1.68% | 268.92M | 1.21+1.68% | 07/06 | |
601857 PetroChina Co Ltd Class A | 9.99 | 9.99 | 10.12 | 9.90 | 0.00% | 145.31M | 9.990.00% | 07/06 | |
600028 China Petroleum & Chemical Corp Class A | 6.29 | 6.33 | 6.37 | 6.26 | -0.63% | 122.7M | 6.29-0.63% | 07/06 | |
600256 Guanghui Energy Co Ltd | 7.86 | 7.62 | 7.87 | 7.63 | +3.15% | 88.91M | 7.86+3.15% | 07/06 | |
600871 Sinopec Oilfield Service Corp | 1.78 | 1.75 | 1.83 | 1.76 | +1.71% | 69.38M | 1.78+1.71% | 07/06 |
Name | Price |
---|---|
603800 Suzhou Douson Equipment | 21.86+1.36+6.63% |
601011 Baotailong New Materials | 1.78+0.09+5.33% |
600397 Anyuan Coal Industry | 1.94+0.090+4.87% |
603798 Qingdao Copton Tech | 8.48+0.38+4.69% |
601015 Shaanxi Heimao Coking | 3.10+0.12+4.03% |
Name | Price |
---|---|
600028 China Petrol A | 6.29-0.04-0.63% |
601898 China Coal Energy | 12.93-0.03-0.23% |
601001 Jinneng Holding Shanxi Coal Industry | 18.79-0.01-0.05% |
601088 China Shenhua Energy SH | 44.15-0.01-0.02% |
601857 PetroChina A | 9.990.000.00% |