Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BA | NYSE | USD | Real-time | |
BA | BIVA | MXN | Delayed | |
BA | Mexico | MXN | Delayed | |
1BA | Milan | EUR | Real-time | |
BA | Xetra | EUR | Delayed | |
BA | TradeGate | EUR | Delayed | |
BA | Frankfurt | EUR | Delayed | |
BA | Hamburg | EUR | Delayed | |
BA | Santiago | USD | Delayed | |
BACL | Santiago | CLP | Delayed | |
BA | Buenos Aires | ARS | Delayed | |
BOEI34 | B3 | BRL | Delayed | |
BA | Vienna | EUR | Real-time | |
BA_KZTQKD | KASE | USD | Delayed | |
BA_KZ | KASE | USD | Delayed | |
BA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,223.10 | 5,235.95 | 5,219.14 | +1.68 | +0.03% | 11:59:42 | ||
Dow Jones | 39,426.86 | 39,546.42 | 39,411.87 | -4.65 | -0.01% | 11:59:40 | ||
DJ Composite | 12,622.1 | 12,687.0 | 12,621.7 | -12.2 | -0.10% | 11:59:30 | ||
DJ US | 1,274.71 | 1,278.08 | 1,273.52 | +1.19 | +0.09% | 11:59:40 | ||
DJ Large-Cap | 1,152.68 | 1,155.29 | 1,151.36 | +0.02 | +0.00% | 11:59:27 | ||
DJ Industrial Goods & Services | 1,237.23 | 1,242.41 | 1,237.02 | +1.72 | +0.14% | 11:59:26 | ||
DJ Aerospace & Defense | 1,954.1 | 1,960.7 | 1,948.4 | +1.6 | +0.08% | 11:59:41 | ||
DJ Aerospace | 1,971.2 | 1,975.1 | 1,959.0 | +7.8 | +0.40% | 11:59:41 | ||
ARCA Defense | 11,864.1 | 11,876.3 | 11,804.3 | 0.0 | 0.00% | 08/05 | ||
NYSE TOP US 100 | 15,242.0 | 15,258.2 | 15,195.6 | +0.0 | +0.00% | 08/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +0.0 | +0.00% | 09/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | 0.0 | 0.00% | 07/05 | ||
S&P 100 | 2,483.06 | 2,488.09 | 2,479.01 | +0.99 | +0.04% | 11:44:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +1.19 | +0.37% | 10/05 | ||
DJ Indust Goods Services Titans 30 | 742.77 | 745.27 | 741.55 | -0.22 | -0.03% | 11:59:00 | ||
DJ Sector Titans Composite | 661.30 | 662.36 | 660.14 | +0.65 | +0.10% | 11:59:00 | ||
S&P Composite 1500 Industrials | 1,177.25 | 1,181.65 | 1,174.79 | +0.00 | +0.00% | 10/05 | ||
S&P 500 Industrials | 1,062.00 | 1,062.25 | 1,052.86 | +0.00 | +0.00% | 09/05 | ||
Investing.com US 500 | 2,029.55 | 2,034.67 | 2,028.10 | +0.29 | +0.01% | 11:59:45 | ||
Investing US 30 | 3,962.0 | 3,975.0 | 3,960.5 | -2.0 | -0.05% | 11:59:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review