- ByInvesting.com
- • •
- 6
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 128.18 | -0.73% | 26.59K | 128.18-0.73% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 160.43 | 165.52 | 173.14 | 158.27 | -3.08% | 91.27M | 160.43-3.08% | 16:00:59 | |
NVDA NVIDIA Corporation | 1,037.99 | 949.50 | 1,063.20 | 1,015.20 | +9.32% | 82.88M | 1,037.99+9.32% | 16:00:59 | |
TSLA Tesla Inc | 173.74 | 180.11 | 181.90 | 173.26 | -3.54% | 71.09M | 173.74-3.54% | 16:00:59 | |
INTC Intel Corporation | 30.08 | 31.42 | 31.57 | 29.87 | -4.26% | 61.88M | 30.08-4.26% | 16:00:59 | |
AAPL Apple Inc | 186.88 | 190.90 | 191.00 | 186.63 | -2.11% | 50.8M | 186.88-2.11% | 16:00:59 |
Name | Price |
---|---|
ENS Enersys | 107.94+10.56+10.84% |
NVDA NVIDIA | 1,037.99+88.49+9.32% |
IP International Paper | 44.16+2.52+6.06% |
DY Dycom Industries | 177.23+10.09+6.04% |
RAMP Liveramp | 34.26+1.92+5.94% |
Name | Price |
---|---|
SIVBQ SVB | 0.05-0.0100-16.67% |
GME GameStop Corp | 18.32-2.80-13.26% |
TGI Triumph | 13.26-1.75-11.63% |
CIM Chimera Investment | 11.65-1.420-10.86% |
FOSL Fossil | 1.275-0.1550-10.84% |