Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.65 | 6.65% | 6.65 | 7.15 | 54 | 175.00 | 0.4 | 0.4% | 0.37 | 0.43 | 833 |
4.64 | 4.64% | 4.6 | 4.85 | 191 | 177.50 | 0.84 | 0.84% | 0.76 | 0.81 | 484 |
2.93 | 2.93% | 2.9 | 3.05 | 697 | 180.00 | 1.54 | 1.54% | 1.51 | 1.58 | 1,251 |
181.57 |
Price @ May 14, 2024 03:26PM GMT | |||||||||
1.61 | 1.61% | 1.61 | 1.7 | 1,625 | 182.50 | 2.91 | 2.91% | 2.71 | 2.82 | 141 |
0.85 | 0.85% | 0.83 | 0.94 | 2,060 | 185.00 | 4.64 | 4.64% | 4.4 | 4.6 | 380 |
0.42 | 0.42% | 0.4 | 0.45 | 683 | 187.50 | 6.3 | 6.3% | 6.45 | 6.85 | 6 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |