Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,276.00 | 11,355.10 | 11,240.00 | -49.50 | -0.44% | 11:35:00 | ||
Euro Stoxx 50 | 5,028.15 | 5,071.85 | 5,014.95 | -31.05 | -0.61% | 11:34:28 | ||
Low Carbon 100 Europe | 168.00 | 168.01 | 167.11 | +0.70 | +0.42% | 27/05 | ||
General Madrid | 1,118.19 | 1,125.58 | 1,114.80 | -4.41 | -0.39% | 11:35:00 | ||
IBEX 35 Capped NR | 31,624.40 | 31,846.30 | 31,523.40 | -138.90 | -0.44% | 11:35:00 | ||
Valencia General | 1,749.68 | 1,762.74 | 1,745.33 | -6.75 | -0.38% | 11:35:00 | ||
BCN Global 100 | 929.54 | 935.80 | 926.52 | -2.45 | -0.26% | 11:35:00 | ||
FTSE4Good IBEX | 11,723.90 | 11,800.50 | 11,692.50 | -35.90 | -0.31% | 11:35:00 | ||
IBEX 35 Short | 1,583.10 | 1,588.10 | 1,572.10 | +7.20 | +0.46% | 11:35:00 | ||
Bilbao 2000 | 1,750.40 | 1,763.23 | 1,745.42 | -9.90 | -0.56% | 11:35:00 | ||
IBEX Capped | 11,864.50 | 11,947.80 | 11,826.60 | -52.10 | -0.44% | 11:35:00 | ||
IBEX NR | 31,538.10 | 31,759.40 | 31,437.40 | -138.50 | -0.44% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 693.21 | 696.82 | 688.56 | +0.38 | +0.05% | 11:35:00 | ||
BCN Banks | 1,256.39 | 1,262.53 | 1,247.26 | +2.43 | +0.19% | 11:35:00 | ||
S&P Global 100 | 3,765.98 | 3,766.20 | 3,760.83 | +4.69 | +0.12% | 27/05 | ||
STOXX 600 | 519.08 | 523.14 | 518.18 | -3.14 | -0.60% | 17:55:17 | ||
IBEX Total Return | 38,451.50 | 38,721.30 | 38,328.70 | -168.90 | -0.44% | 11:35:00 | ||
MSCI Pan Euro | 1,625.70 | 1,638.78 | 1,622.40 | -10.23 | -0.63% | 16:13:00 | ||
Low Carbon 100 EUR Net | 267.21 | 267.21 | 265.79 | +1.15 | +0.43% | 27/05 | ||
STXE Sd 30 PR | 1,709.51 | 1,710.55 | 1,703.57 | +6.45 | +0.38% | 27/05 | ||
STXE 50 Nrt | 11,762.87 | 11,762.87 | 11,716.99 | +30.23 | +0.26% | 27/05 | ||
Stoxx 600 Banks PR | 202.38 | 202.38 | 201.64 | +0.08 | +0.04% | 27/05 | ||
Stoxx 600 Banks NR | 609.95 | 609.95 | 607.74 | +0.90 | +0.15% | 27/05 | ||
STOXX Europe 50 EUR Price | 4,508.24 | 4,508.24 | 4,490.66 | +11.58 | +0.26% | 27/05 | ||
STOXX 50 EUR Net Return | 11,967.60 | 11,967.60 | 11,906.94 | +56.29 | +0.47% | 27/05 | ||
STOXX Europe Large 200 EUR Price | 541.11 | 541.11 | 538.75 | +1.60 | +0.30% | 27/05 | ||
STOXX Select Div 30 EUR P | 1,715.04 | 1,716.57 | 1,708.38 | +5.50 | +0.32% | 27/05 | ||
STOXX Sustainability 40 EUR Price | 2,187.41 | 2,187.41 | 2,178.50 | +7.11 | +0.33% | 27/05 | ||
STOXX Banks EUR Price | 146.27 | 146.41 | 145.66 | -0.22 | -0.15% | 27/05 | ||
STOXX Banks EUR NR | 408.65 | 409.04 | 406.94 | +0.14 | +0.03% | 27/05 | ||
DJ Banks Titans 30 | 94.55 | 95.22 | 94.39 | -0.40 | -0.42% | 16:20:00 | ||
DJ Sector Titans Composite | 668.85 | 670.65 | 666.60 | -0.74 | -0.11% | 16:35:00 | ||
IBEX 35 Banks | 862.70 | 866.80 | 856.40 | +1.40 | +0.16% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 297.87 | 297.87 | 296.29 | +1.30 | +0.44% | 27/05 | ||
STOXX Europe Large 200 NR | 1,343.49 | 1,343.49 | 1,343.49 | +4.17 | +0.31% | 27/05 | ||
STOXX Europe 50 Price | 3,656.01 | 3,656.01 | 3,638.81 | +13.59 | +0.37% | 27/05 | ||
STOXX Europe 50 NR | 9,534.21 | 9,534.21 | 9,534.21 | +35.45 | +0.37% | 27/05 | ||
EURO STOXX 50 NR | 9,705.18 | 9,705.18 | 9,647.98 | +56.77 | +0.59% | 27/05 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
STOXX Global 150 EUR Price | 7,879.15 | 7,886.63 | 7,869.45 | +4.49 | +0.06% | 27/05 | ||
STOXX All Europe 100 EUR Price | 1,675.89 | 1,675.89 | 1,668.83 | +4.77 | +0.29% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review