Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

US Coffee C Futures - Jul 24 (KCN4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
229.68 +11.43    +5.24%
13:30:08 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 218.25
  • Open: 219.50
  • Day's Range: 219.38 - 233.18
US Coffee C 229.68 +11.43 +5.24%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 15:02 - Tuesday, May 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 239.67s-3.91239.67239.67239.67005/24/24Q / C / O
Jul 24 230.95s+12.70220.00233.20219.252976405/28/24Q / C / O
Sep 24 229.80s+12.45217.15231.95217.151948205/28/24Q / C / O
Dec 24 228.45s+12.35216.95230.50216.75928205/28/24Q / C / O
Mar 25 227.45s+12.20216.15229.45215.80366605/28/24Q / C / O
May 25 226.35s+11.95215.15228.25214.90116205/28/24Q / C / O
Jul 25 225.45s+11.70214.25227.30214.1574505/28/24Q / C / O
Sep 25 224.50s+11.45213.00225.20213.0045705/28/24Q / C / O
Dec 25 223.60s+11.10213.10224.05213.1023005/28/24Q / C / O
Mar 26 223.00s+10.90217.00223.00217.005905/28/24Q / C / O
May 26 222.55s+10.75218.05222.55218.052105/28/24Q / C / O
Jul 26 222.15s+10.50217.60222.15217.60505/28/24Q / C / O
Sep 26 221.60s+10.60216.95221.60216.85805/28/24Q / C / O
Dec 26 221.15s+10.50217.05221.15217.05305/28/24Q / C / O
Mar 27 220.70s+10.550.00220.700.00005/28/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Viriato Magalhaes
Viriato Magalhaes 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ES, Arabica: on May 27th Arabica harvest in ES was officially open. During the opening ceremony, Incaper's Coffee Farming Coordinator, Fabiano Tristão, gave a talk, etc. According to INCAPER, Espírito Santo is expected to produce around 4.2 million bags of coffee in 2024.
Reply
0 1
Report
Viriato Magalhaes
Viriato Magalhaes 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kenan, just an example: same Incaper :) that was nervous about R production in ES since last year ( up to 30% drop vs expected, same Fabiano) shows no doubts re A production. 4.2mb of A in 24/25 vs ... 2.9mb in 23/24, on roughly same productive area. No end of coffee in Brazil in sight :)... May the reason be that A and R main production in the state is in a bit different areas and so, those areas have been affected differently ? If this is the case, then may Incaper be right about possible production drop for R vs EXPECTATIONS (not exact 23/24 figure) ? Nobody knows, but it would be reasonable to assume that it may... As it would be reasonable to assume that CONAB, while dealing for the first time with that high temps and their possible effect (read - not having previous precise statistic and so not being able to evaluate the effect) but at the same time seeing growth in production in some areas, has decided for simplicity, that growth in some areas may possibly compensate the drop in other areas ? Would it be also reasonable for Conab to consider, as there was no hard statistic from the past never, to show some growth in A and then to deal with the consequences if at all, do not scare the market at the moment when the problem feels :) to be global ? As the coffee is important part of the economy, it is important for Brazilian economy that farmers would continue selling but not hoarding to provide the flow and to, frankly speaking, prevent some exporters, etc firms from falling ? :)
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There are several ways to look at the prices, one is ratio to competitive product: A/R ratio (monthly chart) explains why many A producers may feel some kind of a frustration :). If Vietnam will show great and ES will show great, R will correct to more reasonable levels obviously. But what if not ? :) What if V and ES will not show amazing figures ? Will A stay where it is, even assuming Brazilian A crop will not show drop ? :)
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
(Published 2015.)
Reply
0 0
Report
Sam Houston
Sam Houston 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
watching and enjoying
Reply
1 0
Report
Coffee Arabica
Coffee Arabica 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sam “the bear” Houston goes long?!
Reply
1 0
Report
Kenan Hajdari
Kenan Hajdari 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey Sam what do you know
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rodrigo, this is how it sounds: The European Deforestation Regulation, or EUDR, will outlaw sales of products such as coffee beginning December 30, 2024, if companies can't prove they are not linked with deforestation. The new rules' scope is wide: They will apply to cocoa, coffee, soy, palm oil, wood, rubber and cattle. (Mar 30, 2024)
Reply
1 0
Report
Viriato Magalhaes
Viriato Magalhaes 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To sell those products in Europe, big companies will have to show they come from land where forests haven't been cut since 2020. Smaller companies have until July 2025 to do so. It's not fail-safe. Companies can just sell products that don't meet the new requirements elsewhere, without reducing deforestation. Thousands of small farmers unable to provide the potentially expensive data could be left out. Much depends on how countries and companies react to the new laws, Bellfield said. Countries must help smaller farmers by building national systems that ensure their exports are traceable. Otherwise, companies may just buy from very large farms that can prove they have complied. Already, orders for Ethiopian-grown coffee have fallen. And Peru lacks the capacity to provide information needed for coffee and cocoa grown in the Peruvian Amazon.
Reply
1 0
Report
Viriato Magalhaes
Viriato Magalhaes 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exact implementation in relation to specific jurisdiction/area may vary... Most likely, the reality will be understood when it will get started. But Brazil should be good: :) Brazil, the world's largest coffee producer, is better placed, since its coffee grows on plantations that are far away from forests and it has a relatively well-organized supply chain. Also, Brazilian-grown coffee is most likely to meet the EUDR requirements, according to a 2024 Brazilian study, because much of it is exported to the EU, Brazil has fewer small farmers, and about a third of its coffee-growing acreage already has some kind of sustainability certification. :):):) Also, it seems it's gonna be a transition period from 2024 to 2028, a specially for small growers and small origins - a softer way to adjust ... Brazil is few steps ahead :) :) :) (as some researchers started saying about sense to create high temps resistant cultivars about 20 years ago).
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kenan, the fact that Brazil is advanced when it comes to coffee (and some other products) should not surprise you: 1) it is important part of the economy; 2) Brazil is a powerhouse with 220mil people (335mil USA) and a lot of arable land (huge potential), top 5 producer of roughly 35 commodities; 3) Brazil produces tons of researches, related to important industries and invests a lot of money into tech, to have higher yield, etc. That explains Brazilian success in coffee growing - it is a real industry.
Reply
0 0
Report
Ana Era
Ana Era 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coffee market is a shame.. manipulation of the information and it does not meet any technical parameter
Reply
3 4
Report
Coffee Arabica
Coffee Arabica 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stop reading those funny lines, they don’t mean anything.
Reply
2 0
Report
Nikolay Borisov
Nikolay Borisov 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that's like a tornado for me, 5 digits profit ......
Reply
2 0
Report
ShortDude ShortDude
ShortDude 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today Arabica PA is much stronger than R. It is beginning to become clear that the A harvest is worse than predicted?
Reply
6 0
Report
Kenan Hajdari
Kenan Hajdari 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
First we've had Marco Antonio Jacob - he was telling us terrible news about coffee production...but again there was carryover- a lot of it. Then came Maya Wallengren ... same thing - even more carryover. Now we have got Viriato... Viri is writting big novels about end days for coffee - next we'll see a huge carryover. I can only say one thing : kudos to the speculators .
Reply
0 4
Report
Show previous replies (16)
ShortDude ShortDude
ShortDude 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The chart confirms that he is right and you are wrong. At least at the moment.
Reply
1 0
Report
Viriato Magalhaes
Viriato Magalhaes 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kenan, if you mean me - I'm misleading nobody as I'm agitating nobody to do anything. Be short or long or whatever - it's your personal business and nobody else's... Pay attention that not Bruno nor Rodrigo are complaining and if you read 68mb for Brazilian crop as end of coffee you're read it incorrectly. Irrigation wise, as I had 100ha farm experience with dripping irrigation, all built from scratch, I would risk to say that at first, not every plot may have this option applicable in general, and second - you should know how it works... A normal system for 100ha farm would include: 1) couple of reservoirs with a pump station; 2) piping through the farm; 3) a line to the lake or river with a separate pump. For dripping type and 100 ha, all in all, in a labor (relatively) cheap jurisdiction, depending on some local duties/available options, your price may get close to six zeros figure easy. Besides the fact that intake from the lake/river is highly regulated by local officials and depends on many variables, ongoing drought and / or current water level including, you should understand that while talking about certain elevations, hardly you will find any lake or river there...:) While you may not like the fact itself, those are areas where a lot of coffee is still grown... :) Reservoirs, if they can be applicable on landscape/elevation basis :), are getting field with springs/ground water :) :) :) or ... rains. You got drought - you got no water in or the level is too low and it sucks in substances :) that will damage your system, etc. Pay attention, that all works on electricity for which, if you got no lines, going to your farm :), you have options: 1) to pay for extending existing lines to your field ($$$) if applicable; 2) to pay for solar station which you need to service; 3) to pay for diesel which will power your irrigation system.
Reply
0 0
Report
Rodrigo Faria
Rodrigo Faria 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What do you tell us about the regulation of coffee imports into the EU regarding deforestation-free products? There are reports that companies have increased imports before this law comes into full force at the end of the year. Isn't this a positive factor for prices?
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All of my posts are based on open sources only, it's my basis. You may verify it at any time using Google. From time to time I may make a mistake or mistype, but I correct immediately after noting it. :)
Reply
0 0
Report
Bruno O Souza
Bruno O Souza 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coffee Arabicathe bulls are bullishing not me
Reply
0 0
Report
Oscar Correa
Oscar Correa 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another cup and handle?
Reply
0 0
Report
Robert Cunderlik
Robert Cunderlik 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so you mean the trend is to go long ?
Reply
1 0
Report
Oscar Correa
Oscar Correa 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep calm and buy the dips ;)
Reply
0 0
Report
Robert Cunderlik
Robert Cunderlik 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys I just wanna ask you when we will most probably know what is the real situation in Brazil ?
Reply
0 0
Report
ShortDude ShortDude
ShortDude 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You never know with Brazil. It's still unclear how Brazil exports so much, thanks to a good harvest in 23-24 or thanks to carryover stocks? The answer to that question could be worth millions!
Reply
3 0
Report
Viriato Magalhaes
Viriato Magalhaes 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
48C was recorded in Oaxaca and 48C - in Veracruz. No USDA (GAIN) reports today.
Reply
2 0
Report
Viriato Magalhaes
Viriato Magalhaes 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tape didn't say those temps were recorded at the farms, so nobody knows... But 48C air temp may mean 53 - 60C On Leaf temp, depending on other factors as drought, if it's shade grown, health of the tree, etc... (Study I referred to couple of days ago, concluded that 90 min of 49C air temp - no flowers, no fruits assuming good soil level of moisture.)
Reply
2 0
Report
Fudbal Fudbalko
Fudbal Fudbalko 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Viriato MagalhaesMan, do you have a life other than this
Reply
0 0
Report
ShortDude ShortDude
ShortDude 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kudos Viriato, this is real commodity trading, supported by good knowledge about fundamentals.
Reply
2 0
Report
ShortDude ShortDude
ShortDude 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wheat has reached its highest level in more than nine months. The reason is supply concerns, which have been exacerbated by dry weather in major producers and the ongoing war in Ukraine. Analysts in recent weeks have lowered production estimates for Russia's largest exporter, while Ukraine is having its driest May on record. Nervousness is also heightened by historically low rainfall in Western Australia. The U.S. Department of Agriculture forecasts that global wheat stocks could fall to their lowest level in nine years in the coming season. Hedge funds, in turn, are reducing net bearish bets on the U.S. market.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email