Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,910.50 | 7,928.00 | 7,848.50 | +0.85% | 7,910.50+0.85% | 23:09:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.72 | 3.67 | 3.72 | 3.68 | +1.36% | 9M | 3.72+1.36% | 22:49:00 | |
S32 South32 Ltd | 3.70 | 3.67 | 3.70 | 3.67 | +0.82% | 8.66M | 3.70+0.82% | 22:49:21 | |
PLS Pilbara Minerals Ltd | 3.985 | 3.98 | 4.01 | 3.94 | +0.13% | 8.68M | 3.985+0.13% | 22:49:22 | |
IPL Incitec Pivot Ltd | 2.905 | 2.82 | 2.99 | 2.81 | +3.01% | 8.11M | 2.905+3.01% | 22:48:40 | |
NEC Nine Entertainment Co Holdings Ltd | 1.565 | 1.555 | 1.58 | 1.555 | +0.64% | 7.46M | 1.565+0.64% | 22:49:25 |
Name | Price |
---|---|
ALL Aristocrat Leisure | 45.41+4.670+11.46% |
RSG Resolute Mining | 0.485+0.030+6.59% |
CHC Charter Hall Group | 12.88+0.72+5.88% |
CMW Cromwell Property | 0.41+0.020+5.13% |
GNC Graincorp | 8.48+0.41+5.08% |
Name | Price |
---|---|
BPT Beach Energy | 1.69-0.055-3.15% |
IEL Idp Education Ltd | 16.58-0.42-2.47% |
MSB Mesoblast | 1.03-0.020-1.90% |
CDA Codan | 10.52-0.20-1.87% |
ILU Iluka Resources | 7.66-0.120-1.54% |