Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,810.5 | 7,799.5 | 7,823.5 | 7,797.0 | +11.0 | +0.14% | 20:48:31 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.43 | +0.64% | 49.86K | 20:27:55 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.51 | 0.00% | 0.14K | 20:00:02 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.10 | +0.57% | 2.22K | 20:20:57 | ||
Nikko Australia REIT | 1555 | 2,267.0 | +1.07% | 700.00 | 20:21:40 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.63 | +0.53% | 0.03K | 20:27:04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.10 | -0.08% | 0.38K | 11:24:01 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.05 | -0.33% | 0.20K | 09:35:04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,362.0 | -0.16% | 0 | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 99,224.69 | 99,224.69 | 99,224.69 | +349.91 | +0.35% | 10/05 | ||
S&P ASX Dividend Opportunities Accum | 5,186.65 | 5,186.65 | 5,186.65 | +22.39 | +0.43% | 10/05 | ||
S&P ASX 200 Reit GIC Accum | 72,396.5 | 72,396.5 | 72,396.5 | -842.3 | -1.15% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review