Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343,425.00 | 346,350.00 | 342,950.00 | -0.82% | 343,425.00-0.82% | 02/05 | |||
MICEX Mini Futures | 3,417.80 | 3,434.75 | 3,399.55 | -0.46% | 3,417.80-0.46% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023045 | 0.023015 | 0.023175 | 0.02303 | +0.02% | 30.76B | 0.023045+0.02% | 08/05 | |
FEES FSK EES | 0.1278 | 0.1298 | 0.1307 | 0.1271 | -1.92% | 3.51B | 0.1278-1.92% | 08/05 | |
HYDR FGK Rusgidro PAO | 0.7257 | 0.7235 | 0.7297 | 0.7242 | +0.22% | 127.2M | 0.7257+0.22% | 08/05 | |
UPRO Unipro | 2.209 | 2.228 | 2.24 | 2.20 | -1.12% | 115.85M | 2.209-1.12% | 08/05 | |
AFKS AFK Sistema | 26.70 | 25.68 | 26.81 | 25.91 | +3.20% | 100.77M | 26.70+3.20% | 08/05 |
Name | Price |
---|---|
AFKS AFK Sistema | 26.70+0.83+3.20% |
RUAL OK Rusal MKPAO | 42.85+0.595+1.41% |
AFLT Aeroflot | 50.23+0.66+1.33% |
ALRS ALROSA ao | 78.11+0.99+1.28% |
SBER_p Sberbank Rossii Pref | 311.28+3.01+0.98% |
Name | Price |
---|---|
FEES FSK EES | 0.1278-0.0025-1.92% |
HHRUDR HeadHunter Group | 4,944.00-86.00-1.71% |
TCSG TKS Holding MKPAO | 3,086.00-50.50-1.61% |
AGRODR Ros Agro PLC | 1,593.00-25.00-1.55% |
UPRO Unipro | 2.209-0.025-1.12% |