- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,652.50 | 7,668.00 | 7,626.00 | +0.46% | 7,652.50+0.46% | 22:51:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.47 | 3.37 | 3.47 | 3.41 | +2.97% | 10.97M | 3.47+2.97% | 22:30:31 | |
MSB Mesoblast Ltd | 1.01 | 0.93 | 1.02 | 0.94 | +8.60% | 9.48M | 1.01+8.60% | 22:30:10 | |
ZIP Zip Co Ltd | 1.24 | 1.16 | 1.25 | 1.19 | +6.93% | 8M | 1.24+6.93% | 22:29:59 | |
PLS Pilbara Minerals Ltd | 3.91 | 3.80 | 3.92 | 3.85 | +2.89% | 7.88M | 3.91+2.89% | 22:30:04 | |
TLS Telstra Group Ltd | 3.65 | 3.64 | 3.67 | 3.64 | +0.27% | 7.28M | 3.65+0.27% | 22:30:02 |
Name | Price | |
---|---|---|
MSB Mesoblast | 1.01 | +0.080 | +8.60%
ZIP Zip | 1.24 | +0.08 | +6.93%
NAN Nanosonics | 2.89 | +0.14 | +5.09%
IFL Insignia Financial | 2.44 | +0.11 | +4.49%
CAR Carsales.Com | 34.19 | +1.04 | +3.14%
Name | Price | |
---|---|---|
MP1 Megaport Ltd | 13.69 | -0.60 | -4.20%
NXL Nuix | 2.04 | -0.070 | -3.32%
APX Appen Ltd | 0.64 | -0.03 | -3.79%
PRN Perenti Global Ltd | 0.938 | -0.013 | -1.32%
GOR Gold Road Resources | 1.633 | -0.033 | -1.95%