- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,130.50 | 11,143.50 | 10,822.00 | +0.63% | 11,130.50+0.63% | 06:38:04 | ||
IBEX 35 Mini | 11,060.80 | 11,165.00 | 11,015.00 | -0.91% | 11,060.80-0.91% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8765 | 1.8565 | 1.8775 | 1.841 | +1.08% | 12.57M | 1.8765+1.08% | 06:38:16 | |
ICAG International Consolidated Airlines Group S.A. | 2.139 | 2.114 | 2.16 | 2.121 | +1.18% | 9.17M | 2.139+1.18% | 06:36:32 | |
TEF Telefonica | 4.143 | 4.159 | 4.1765 | 4.1235 | -0.38% | 6M | 4.143-0.38% | 06:37:00 | |
SAN Banco Santander | 4.762 | 4.77 | 4.775 | 4.74 | -0.17% | 5.84M | 4.762-0.17% | 06:37:56 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.80 | 9.60 | 9.81 | 9.62 | +2.08% | 3.66M | 9.80+2.08% | 06:35:03 |
Name | Price |
---|---|
FLUI Fluidra | 23.09+1.370+6.31% |
MEL Melia Hotels | 7.792+0.282+3.75% |
MTS ArcelorMittal | 24.30+0.600+2.53% |
ACX Acerinox | 10.42+0.240+2.36% |
ANA Acciona | 120.15+2.650+2.26% |
Name | Price |
---|---|
FER Ferrovial | 34.72-0.700-1.98% |
SCYR Sacyr | 3.529-0.051-1.42% |
MRL Merlin Properties SA | 10.755-0.035-0.32% |
TEF Telefonica | 4.143-0.0160-0.38% |
GRLS Grifols | 9.357-0.005-0.05% |