Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
131.30 | 132.60 | 130.00 | +0.04% | 3.32M | xx.xx | ||
12.30 | 12.95 | 12.20 | -3.91% | 3.22M | xx.xx | ||
0.800 | 0.820 | 0.780 | -2.44% | 1.66M | xx.xx | ||
0.550 | 0.600 | 0.500 | 0.00% | 1.39M | xx.xx | ||
12.20 | 12.90 | 12.19 | -4.91% | 1.2M | xx.xx | ||
130.85 | 132.70 | 130.00 | -0.38% | 453.55K | xx.xx | ||
2.29 | 2.37 | 2.21 | 0.00% | 408.27K | xx.xx | ||
0.72 | 0.72 | 0.72 | -4.00% | 371.38K | xx.xx | ||
22.55 | 25.65 | 21.00 | -3.43% | 316.25K | xx.xx | ||
595.80 | 605.80 | 583.80 | -1.62% | 227.8K | xx.xx | ||
1,013.80 | 1,017.85 | 1,005.00 | +0.41% | 224.17K | xx.xx | ||
22.38 | 25.00 | 21.10 | -2.99% | 213.95K | xx.xx | ||
15.75 | 16.35 | 15.50 | -1.87% | 192.09K | xx.xx | ||
663.50 | 678.25 | 655.20 | -1.51% | 175.31K | xx.xx | ||
37.85 | 37.85 | 37.85 | -9.99% | 170K | xx.xx | ||
5.86 | 6.00 | 5.73 | -2.33% | 165.94K | xx.xx | ||
48.15 | 49.75 | 47.70 | -2.23% | 162.3K | xx.xx | ||
263.40 | 275.95 | 260.25 | -2.91% | 160.39K | xx.xx | ||
1,305.00 | 1,315.00 | 1,294.00 | -0.31% | 111.54K | xx.xx | ||
40.60 | 42.90 | 40.60 | -4.92% | 100.44K | xx.xx | ||
36.00 | 36.85 | 35.50 | -1.50% | 87.17K | xx.xx | ||
173.30 | 180.15 | 170.65 | -3.62% | 85.5K | xx.xx | ||
75.09 | 82.00 | 74.00 | -6.35% | 74K | xx.xx | ||
8.53 | 9.18 | 8.00 | -3.29% | 68.53K | xx.xx | ||
1,719.95 | 1,729.00 | 1,698.90 | +0.30% | 65.3K | xx.xx | ||
210.00 | 216.25 | 208.00 | -2.03% | 59.53K | xx.xx | ||
4,586.00 | 4,628.90 | 4,565.50 | -0.47% | 58.44K | xx.xx | ||
1,011.10 | 1,018.00 | 1,004.15 | +0.13% | 49.67K | xx.xx | ||
15.74 | 16.30 | 15.60 | -2.96% | 45.5K | xx.xx | ||
35.89 | 36.70 | 35.60 | -1.99% | 38.24K | xx.xx | ||
40.37 | 43.15 | 40.37 | -4.99% | 25.88K | xx.xx | ||
31.43 | 33.90 | 31.10 | -2.93% | 25.14K | xx.xx | ||
593.45 | 605.60 | 585.60 | -1.72% | 25.03K | xx.xx | ||
261.65 | 275.65 | 260.20 | -3.65% | 20.09K | xx.xx | ||
776.90 | 788.75 | 776.90 | -1.50% | 18.7K | xx.xx | ||
706.25 | 724.70 | 681.10 | -2.96% | 18.39K | xx.xx | ||
67.79 | 69.21 | 67.40 | -1.88% | 18.23K | xx.xx | ||
404.90 | 409.25 | 399.45 | -0.86% | 16.86K | xx.xx | ||
93.00 | 99.90 | 91.55 | -1.69% | 13.42K | xx.xx | ||
661.95 | 677.95 | 655.85 | -1.69% | 12.76K | xx.xx | ||
547.10 | 559.25 | 540.00 | -1.18% | 11.04K | xx.xx | ||
951.00 | 967.95 | 938.00 | -0.44% | 10.69K | xx.xx | ||
16.95 | 16.95 | 16.95 | -4.78% | 9.98K | xx.xx | ||
48.15 | 50.00 | 47.70 | -2.17% | 9.78K | xx.xx | ||
11.88 | 12.55 | 11.50 | -1.00% | 9.75K | xx.xx | ||
38.33 | 39.25 | 36.05 | -6.08% | 9.71K | xx.xx | ||
119.65 | 122.90 | 118.30 | -0.42% | 9.19K | xx.xx | ||
7.22 | 7.22 | 6.74 | +2.85% | 8.95K | xx.xx | ||
13.70 | 14.40 | 13.70 | -4.86% | 8.35K | xx.xx | ||
118.60 | 124.60 | 116.95 | -3.03% | 7.03K | xx.xx | ||
49.95 | 49.95 | 46.25 | +1.32% | 7K | xx.xx | ||
208.70 | 216.35 | 208.25 | -2.61% | 6.95K | xx.xx | ||
4,574.00 | 4,629.20 | 4,565.00 | -0.75% | 6.37K | xx.xx | ||
11.58 | 11.58 | 11.58 | -4.93% | 6K | xx.xx | ||
24.48 | 25.34 | 23.50 | -0.16% | 5.75K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 5.71K | xx.xx | ||
216.00 | 221.00 | 210.00 | -2.48% | 5K | xx.xx | ||
1,303.50 | 1,319.15 | 1,293.65 | -0.29% | 4.79K | xx.xx | ||
1,716.10 | 1,730.50 | 1,700.05 | +0.02% | 4.25K | xx.xx | ||
173.80 | 180.00 | 170.55 | -3.31% | 3.77K | xx.xx | ||
246.90 | 252.00 | 244.00 | -1.87% | 3.48K | xx.xx | ||
118.15 | 121.10 | 117.70 | -3.43% | 3.08K | xx.xx | ||
209.50 | 214.35 | 208.35 | -0.73% | 2.28K | xx.xx | ||
22.99 | 23.20 | 22.55 | +1.05% | 2.12K | xx.xx | ||
34.57 | 35.99 | 34.36 | -3.97% | 2.07K | xx.xx | ||
51.00 | 51.00 | 51.00 | -4.40% | 2K | xx.xx | ||
948.95 | 965.25 | 939.05 | -1.55% | 1.84K | xx.xx | ||
5.15 | 5.25 | 5.10 | -0.96% | 1.53K | xx.xx | ||
3.20 | 3.20 | 3.20 | -4.76% | 1.46K | xx.xx | ||
11.23 | 11.24 | 10.22 | +4.47% | 1.18K | xx.xx | ||
8.06 | 8.06 | 8.06 | -4.95% | 1K | xx.xx | ||
779.25 | 788.25 | 777.00 | -1.17% | 383 | xx.xx | ||
3.37 | 3.37 | 3.37 | -4.53% | 100 | xx.xx | ||
19.00 | 19.00 | 19.00 | -4.95% | 15 | xx.xx | ||
12.32 | 12.32 | 12.26 | 0.00% | 0 | xx.xx | ||
4.65 | 4.65 | 4.65 | 0.00% | 0 | xx.xx | ||
5.52 | 5.52 | 5.05 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
18.80 | 18.80 | 18.00 | 0.00% | 0 | xx.xx | ||
100.00 | 102.00 | 100.00 | 0.00% | 0 | xx.xx | ||
220.60 | 220.60 | 220.60 | 0.00% | 0 | xx.xx |