Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
26.75 | 28.75 | 26.75 | -9.32% | 36.12M | xx.xx | ||
27.00 | 28.75 | 26.75 | -8.47% | 33.72M | xx.xx | ||
10.30 | 10.30 | 10.00 | +1.98% | 17.8M | xx.xx | ||
10.20 | 10.30 | 10.00 | +0.99% | 16.93M | xx.xx | ||
1.46 | 1.50 | 1.40 | -13.61% | 15.59M | xx.xx | ||
0.43 | 0.43 | 0.41 | 0.00% | 14.72M | xx.xx | ||
18.50 | 18.80 | 18.40 | -1.60% | 9.54M | xx.xx | ||
0.88 | 0.91 | 0.87 | -3.30% | 8.56M | xx.xx | ||
7.90 | 8.35 | 7.75 | -9.71% | 8.35M | xx.xx | ||
0.57 | 0.68 | 0.55 | -26.92% | 7.87M | xx.xx | ||
4.00 | 4.02 | 3.70 | +1.52% | 6.88M | xx.xx | ||
2.140 | 2.140 | 2.120 | +0.94% | 5.17M | xx.xx | ||
0.12 | 0.12 | 0.10 | +9.09% | 4.95M | xx.xx | ||
9.60 | 9.60 | 9.50 | +1.05% | 4.86M | xx.xx | ||
1.37 | 1.39 | 1.36 | -0.72% | 4.65M | xx.xx | ||
0.64 | 0.72 | 0.62 | -13.51% | 4.22M | xx.xx | ||
31.25 | 31.50 | 30.50 | +1.63% | 4M | xx.xx | ||
0.01 | 0.02 | 0.01 | -50.00% | 3.83M | xx.xx | ||
1.58 | 1.62 | 1.57 | -2.47% | 3.48M | xx.xx | ||
0.04 | 0.04 | 0.03 | +33.33% | 3.46M | xx.xx | ||
2.76 | 2.88 | 2.76 | -3.50% | 3.22M | xx.xx | ||
0.15 | 0.15 | 0.13 | +7.14% | 1.96M | xx.xx | ||
4.080 | 4.180 | 4.060 | -0.97% | 1.8M | xx.xx | ||
4.080 | 4.180 | 4.060 | -0.97% | 1.8M | xx.xx | ||
6.35 | 6.45 | 6.30 | -1.55% | 1.77M | xx.xx | ||
2.32 | 2.34 | 2.28 | -1.69% | 1.73M | xx.xx | ||
2.00 | 2.02 | 1.97 | -0.99% | 1.57M | xx.xx | ||
20.10 | 20.50 | 19.70 | -0.99% | 1.49M | xx.xx | ||
5.75 | 5.75 | 5.70 | 0.00% | 726.1K | xx.xx | ||
2.740 | 2.760 | 2.720 | -3.52% | 725.3K | xx.xx | ||
13.10 | 13.80 | 12.60 | -6.43% | 696.7K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 612.7K | xx.xx | ||
1.83 | 1.88 | 1.83 | -2.66% | 562K | xx.xx | ||
1.40 | 1.41 | 1.36 | 0.00% | 532.7K | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 512.7K | xx.xx | ||
6.00 | 6.10 | 6.00 | -1.64% | 460.5K | xx.xx | ||
0.17 | 0.17 | 0.16 | 0.00% | 452.9K | xx.xx | ||
2.46 | 2.58 | 2.36 | -1.60% | 446.5K | xx.xx | ||
15.70 | 15.90 | 15.70 | -1.26% | 438.1K | xx.xx | ||
5.05 | 5.05 | 4.92 | +1.00% | 360.6K | xx.xx | ||
2.20 | 2.26 | 2.16 | -3.51% | 354.5K | xx.xx | ||
0.88 | 0.90 | 0.86 | -1.12% | 353.8K | xx.xx | ||
0.97 | 1.04 | 0.80 | -9.35% | 342.3K | xx.xx | ||
0.14 | 0.14 | 0.13 | +7.69% | 336K | xx.xx | ||
1.77 | 1.77 | 1.73 | -0.56% | 322.7K | xx.xx | ||
8.35 | 8.60 | 8.15 | -3.47% | 321.1K | xx.xx | ||
2.30 | 2.34 | 2.28 | -1.71% | 316.2K | xx.xx | ||
2.46 | 2.48 | 2.44 | -0.81% | 298.2K | xx.xx | ||
20.40 | 20.50 | 20.10 | +0.49% | 297.5K | xx.xx | ||
7.30 | 7.45 | 7.20 | -3.95% | 239.4K | xx.xx | ||
0.54 | 0.55 | 0.54 | -1.82% | 239.1K | xx.xx | ||
15.80 | 16.00 | 15.80 | -1.25% | 226.8K | xx.xx | ||
5.85 | 6.00 | 5.80 | -3.31% | 210K | xx.xx | ||
1.28 | 1.34 | 1.28 | -0.78% | 190.2K | xx.xx | ||
1.57 | 1.58 | 1.56 | -0.63% | 186.2K | xx.xx | ||
0.940 | 0.950 | 0.930 | +1.08% | 148.9K | xx.xx | ||
0.07 | 0.08 | 0.07 | -12.50% | 142.1K | xx.xx | ||
12.00 | 12.20 | 11.80 | +0.84% | 104K | xx.xx | ||
24.40 | 24.50 | 24.10 | 0.00% | 97.1K | xx.xx | ||
0.630 | 0.630 | 0.610 | +1.61% | 82K | xx.xx | ||
0.500 | 0.510 | 0.490 | 0.00% | 78.9K | xx.xx | ||
11.80 | 11.80 | 11.70 | +0.85% | 55.4K | xx.xx | ||
26.25 | 26.25 | 26.00 | 0.00% | 52.1K | xx.xx | ||
0.44 | 0.45 | 0.44 | -2.22% | 45.7K | xx.xx | ||
0.11 | 0.12 | 0.11 | 0.00% | 36.3K | xx.xx | ||
210.00 | 223.00 | 210.00 | -6.67% | 35.1K | xx.xx | ||
2.880 | 2.880 | 2.860 | -0.69% | 26.4K | xx.xx | ||
4.34 | 4.36 | 4.32 | -0.46% | 24.9K | xx.xx | ||
6.65 | 6.65 | 6.50 | 0.00% | 23K | xx.xx | ||
6.55 | 6.55 | 6.50 | +0.77% | 22.1K | xx.xx | ||
103.50 | 107.00 | 103.50 | -0.96% | 22K | xx.xx | ||
67.00 | 67.00 | 65.50 | -1.11% | 18.3K | xx.xx | ||
25.00 | 25.50 | 25.00 | -2.91% | 15.6K | xx.xx | ||
1.98 | 2.00 | 1.98 | -1.00% | 10.9K | xx.xx | ||
35.25 | 35.50 | 35.00 | -0.70% | 8.7K | xx.xx | ||
2.760 | 2.800 | 2.700 | -2.13% | 6.5K | xx.xx | ||
1.120 | 1.120 | 1.110 | -0.88% | 6.2K | xx.xx | ||
130.00 | 130.00 | 130.00 | -18.15% | 100 | xx.xx | ||
10.20 | 10.40 | 10.20 | 0.00% | 0 | xx.xx |