Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.281 | 4.257 | 4.404 | 4.040 | +0.024 | +0.56% | 01:03:13 | ||
Australia 2Y | 4.052 | 4.033 | 4.255 | 3.752 | +0.019 | +0.47% | 01:02:46 | ||
Australia 3Y | 3.998 | 3.981 | 4.208 | 3.694 | +0.017 | +0.43% | 01:02:46 | ||
Australia 4Y | 3.995 | 3.981 | 4.220 | 3.686 | +0.014 | +0.35% | 01:02:40 | ||
Australia 5Y | 4.043 | 4.024 | 4.275 | 3.735 | +0.019 | +0.47% | 01:02:39 | ||
Australia 6Y | 4.134 | 4.104 | 4.365 | 3.848 | +0.030 | +0.73% | 01:02:40 | ||
Australia 7Y | 4.230 | 4.194 | 4.412 | 3.901 | +0.036 | +0.86% | 01:02:40 | ||
Australia 8Y | 4.299 | 4.261 | 4.527 | 4.022 | +0.038 | +0.89% | 01:02:42 | ||
Australia 9Y | 4.341 | 4.303 | 4.567 | 4.073 | +0.038 | +0.88% | 01:02:40 | ||
Australia 10Y | 4.378 | 4.338 | 4.605 | 4.084 | +0.040 | +0.92% | 01:02:39 | ||
Australia 12Y | 4.419 | 4.380 | 4.649 | 4.166 | +0.039 | +0.89% | 01:02:39 | ||
Australia 15Y | 4.582 | 4.542 | 4.791 | 4.330 | +0.040 | +0.88% | 01:02:42 | ||
Australia 20Y | 4.769 | 4.716 | 4.944 | 4.501 | +0.053 | +1.12% | 01:02:44 | ||
Australia 30Y | 4.742 | 4.691 | 4.924 | 4.488 | +0.051 | +1.09% | 01:02:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.855 | 11.380 | 11.855 | 11.855 | +0.000 | +0.00% | 13/05 | ||
Bangladesh 6M | 11.735 | 11.430 | 11.735 | 11.735 | +0.000 | +0.00% | 13/05 | ||
Bangladesh 1Y | 11.515 | 11.530 | 11.515 | 11.515 | +0.000 | +0.00% | 13/05 | ||
Bangladesh 2Y | 12.415 | 12.080 | 12.415 | 12.415 | 0.000 | 0.00% | 13/05 | ||
Bangladesh 5Y | 12.475 | 12.130 | 12.475 | 12.475 | +0.000 | +0.00% | 13/05 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.525 | 12.525 | +0.000 | +0.00% | 13/05 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.575 | 12.575 | +0.000 | +0.00% | 13/05 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.630 | 12.630 | +0.000 | +0.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.646 | 1.679 | 1.675 | 1.651 | -0.033 | -1.94% | 01:02:06 | ||
China 2Y | 1.846 | 1.868 | 1.870 | 1.854 | -0.022 | -1.18% | 00:58:43 | ||
China 3Y | 1.747 | 1.768 | 1.776 | 1.760 | -0.021 | -1.22% | 01:02:40 | ||
China 5Y | 1.952 | 1.977 | 1.975 | 1.964 | -0.025 | -1.24% | 01:02:41 | ||
China 7Y | 2.243 | 2.263 | 2.271 | 2.241 | -0.021 | -0.91% | 01:02:31 | ||
China 10Y | 2.298 | 2.298 | 2.296 | 2.283 | 0.000 | 0.00% | 01:02:00 | ||
China 15Y | 2.273 | 2.339 | 2.335 | 2.335 | 0.000 | 0.00% | 20:54:30 | ||
China 20Y | 2.671 | 2.698 | 2.693 | 2.684 | -0.026 | -0.98% | 21:39:37 | ||
China 30Y | 2.584 | 2.590 | 2.588 | 2.577 | -0.006 | -0.23% | 01:00:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.750 | 3.744 | 3.930 | 3.713 | +0.006 | +0.17% | 00:58:34 | ||
Hong Kong 1M | 4.025 | 4.003 | 4.050 | 3.980 | +0.022 | +0.56% | 01:02:30 | ||
Hong Kong 3M | 4.207 | 4.200 | 4.200 | 4.150 | +0.007 | +0.17% | 00:34:36 | ||
Hong Kong 6M | 4.183 | 4.200 | 4.200 | 4.160 | -0.017 | -0.40% | 00:34:36 | ||
Hong Kong 9M | 4.147 | 4.160 | 4.190 | 4.160 | -0.013 | -0.32% | 01:03:14 | ||
Hong Kong 1Y | 4.177 | 4.200 | 4.210 | 4.160 | -0.023 | -0.55% | 01:02:57 | ||
Hong Kong 2Y | 3.907 | 3.932 | 3.976 | 3.932 | -0.025 | -0.65% | 01:00:36 | ||
Hong Kong 3Y | 3.650 | 3.723 | 3.723 | 3.723 | 0.000 | 0.00% | 20:23:01 | ||
Hong Kong 5Y | 3.578 | 3.631 | 3.631 | 3.631 | 0.000 | 0.00% | 20:23:03 | ||
Hong Kong 7Y | 3.565 | 3.604 | 3.604 | 3.604 | 0.000 | 0.00% | 20:23:03 | ||
Hong Kong 10Y | 3.816 | 3.875 | 3.875 | 3.875 | 0.000 | 0.00% | 20:23:02 | ||
Hong Kong 15Y | 4.228 | 4.276 | 4.276 | 4.276 | 0.000 | 0.00% | 20:23:04 | ||
Hong Kong 20Y | 4.286 | 4.358 | 4.358 | 4.358 | 0.000 | 0.00% | 20:22:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.020 | 7.030 | 7.020 | 7.020 | -0.010 | -0.14% | 00:31:35 | ||
India 6M | 7.070 | 7.080 | 7.080 | 7.070 | -0.010 | -0.14% | 00:31:35 | ||
India 1Y | 7.076 | 7.064 | 7.086 | 7.076 | +0.013 | +0.17% | 01:00:13 | ||
India 2Y | 7.088 | 7.076 | 7.107 | 7.078 | +0.012 | +0.17% | 00:48:12 | ||
India 3Y | 7.110 | 7.107 | 7.139 | 7.110 | +0.003 | +0.04% | 00:41:15 | ||
India 4Y | 7.111 | 7.110 | 7.117 | 7.111 | +0.000 | +0.00% | 00:16:14 | ||
India 5Y | 7.122 | 7.120 | 7.171 | 7.120 | +0.002 | +0.03% | 01:03:13 | ||
India 6Y | 7.147 | 7.137 | 7.168 | 7.147 | +0.010 | +0.14% | 00:39:13 | ||
India 7Y | 7.074 | 7.076 | 7.096 | 7.073 | -0.002 | -0.03% | 00:53:11 | ||
India 8Y | 7.147 | 7.142 | 7.156 | 7.147 | +0.000 | +0.00% | 23:44:11 | ||
India 9Y | 7.145 | 7.134 | 7.145 | 7.136 | +0.011 | +0.15% | 00:24:13 | ||
India 10Y | 7.110 | 7.116 | 7.123 | 7.109 | -0.005 | -0.08% | 01:01:14 | ||
India 11Y | 7.195 | 7.140 | 7.195 | 7.195 | +0.055 | +0.77% | 23:57:12 | ||
India 12Y | 7.188 | 7.155 | 7.237 | 7.188 | +0.033 | +0.46% | 00:40:14 | ||
India 13Y | 7.171 | 7.166 | 7.171 | 7.171 | +0.000 | +0.00% | 23:54:17 | ||
India 14Y | 7.148 | 7.154 | 7.161 | 7.146 | -0.006 | -0.08% | 01:02:15 | ||
India 15Y | 7.139 | 7.147 | 7.185 | 7.138 | -0.008 | -0.11% | 00:51:13 | ||
India 19Y | 7.166 | 7.166 | 7.166 | 7.166 | 0.000 | 0.00% | 09:07:36 | ||
India 24Y | 7.186 | 7.186 | 7.186 | 7.186 | 0.000 | 0.00% | 09:07:36 | ||
India 30Y | 7.189 | 7.198 | 7.207 | 7.189 | -0.008 | -0.12% | 00:42:14 | ||
India 40Y | 7.215 | 7.213 | 7.232 | 7.211 | +0.002 | +0.03% | 00:57:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.706 | 5.623 | 6.614 | 5.697 | +0.000 | +0.00% | 02:10:21 | ||
Indonesia 3M | 6.148 | 5.898 | 6.406 | 5.904 | +0.000 | +0.00% | 02:10:22 | ||
Indonesia 6M | 6.610 | 6.410 | 6.656 | 5.970 | +0.000 | +0.00% | 02:10:21 | ||
Indonesia 1Y | 6.833 | 6.881 | 7.361 | 6.358 | -0.048 | -0.70% | 01:01:56 | ||
Indonesia 3Y | 7.054 | 6.994 | 8.115 | 6.162 | +0.060 | +0.86% | 00:10:32 | ||
Indonesia 5Y | 7.071 | 6.948 | 7.254 | 6.495 | +0.123 | +1.77% | 23:42:19 | ||
Indonesia 10Y | 7.153 | 7.035 | 7.386 | 6.647 | +0.118 | +1.68% | 22:23:45 | ||
Indonesia 15Y | 7.087 | 6.943 | 7.322 | 6.799 | +0.144 | +2.07% | 00:12:08 | ||
Indonesia 20Y | 7.120 | 7.046 | 7.289 | 6.841 | +0.000 | +0.00% | 03:38:55 | ||
Indonesia 25Y | 7.121 | 7.037 | 7.194 | 6.870 | +0.000 | +0.00% | 05:35:45 | ||
Indonesia 30Y | 7.077 | 7.040 | 7.364 | 6.912 | +0.037 | +0.53% | 23:49:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.033 | 0.015 | 0.033 | -0.099 | +0.018 | +120.00% | 13/05 | ||
Japan 3M | 0.025 | 0.031 | 0.073 | -0.075 | -0.006 | -19.35% | 13/05 | ||
Japan 6M | 0.082 | 0.086 | 0.086 | -0.060 | -0.004 | -4.65% | 13/05 | ||
Japan 9M | 0.082 | 0.086 | 0.093 | 0.020 | -0.004 | -4.65% | 13/05 | ||
Japan 1Y | 0.152 | 0.147 | 0.152 | 0.032 | +0.005 | +3.40% | 13/05 | ||
Japan 2Y | 0.343 | 0.330 | 0.343 | 0.168 | +0.013 | +3.94% | 13/05 | ||
Japan 3Y | 0.400 | 0.390 | 0.400 | 0.187 | +0.010 | +2.56% | 13/05 | ||
Japan 4Y | 0.472 | 0.463 | 0.472 | 0.277 | +0.009 | +1.94% | 13/05 | ||
Japan 5Y | 0.559 | 0.543 | 0.559 | 0.342 | +0.016 | +2.95% | 13/05 | ||
Japan 6Y | 0.603 | 0.596 | 0.603 | 0.388 | +0.007 | +1.17% | 13/05 | ||
Japan 7Y | 0.694 | 0.694 | 0.694 | 0.466 | 0.000 | 0.00% | 13/05 | ||
Japan 8Y | 0.786 | 0.791 | 0.786 | 0.558 | -0.005 | -0.63% | 13/05 | ||
Japan 9Y | 0.877 | 0.876 | 0.877 | 0.640 | +0.001 | +0.11% | 13/05 | ||
Japan 10Y | 0.956 | 0.941 | 0.956 | 0.696 | +0.015 | +1.59% | 13/05 | ||
Japan 15Y | 1.433 | 1.526 | 1.433 | 1.136 | -0.093 | -6.09% | 13/05 | ||
Japan 20Y | 1.754 | 1.740 | 1.755 | 1.437 | +0.014 | +0.80% | 13/05 | ||
Japan 30Y | 2.018 | 2.031 | 2.018 | 1.737 | -0.013 | -0.64% | 13/05 | ||
Japan 40Y | 2.166 | 2.392 | 2.166 | 1.871 | -0.226 | -9.45% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +313000.00% | 22:03:01 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +317000.00% | 22:03:02 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +322000.00% | 22:03:04 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 22:03:03 | ||
Malaysia 3Y | 3.618 | 3.598 | 3.673 | 3.490 | +0.020 | +0.56% | 21:02:00 | ||
Malaysia 5Y | 3.771 | 3.749 | 3.862 | 3.581 | +0.022 | +0.59% | 21:32:06 | ||
Malaysia 7Y | 3.881 | 3.855 | 3.991 | 3.769 | +0.026 | +0.67% | 21:22:04 | ||
Malaysia 10Y | 3.958 | 3.927 | 4.048 | 3.879 | +0.000 | +0.00% | 20:32:04 | ||
Malaysia 15Y | 4.077 | 4.045 | 4.127 | 3.986 | +0.000 | +0.00% | 04:33:22 | ||
Malaysia 20Y | 4.206 | 4.173 | 4.278 | 4.134 | +0.000 | +0.00% | 20:22:05 | ||
Malaysia 30Y | 4.310 | 4.277 | 4.341 | 4.195 | +0.033 | +0.77% | 21:46:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 18:19:14 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 14:04:46 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.650 | 0.000 | 0.00% | 23:43:48 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 14:03:00 | ||
New Zealand 5M | 5.630 | 5.630 | 5.630 | 5.630 | -0.010 | 0.00% | 14:02:51 | ||
New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.610 | 0.000 | 0.00% | 18:20:21 | ||
New Zealand 1Y | 5.355 | 5.355 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
New Zealand 2Y | 4.835 | 4.800 | 4.840 | 4.798 | +0.035 | +0.74% | 00:47:49 | ||
New Zealand 5Y | 4.590 | 4.560 | 4.605 | 4.560 | +0.030 | +0.67% | 00:47:49 | ||
New Zealand 7Y | 4.643 | 4.613 | 4.655 | 4.613 | +0.030 | +0.66% | 00:47:50 | ||
New Zealand 10Y | 4.751 | 4.718 | 4.755 | 4.718 | +0.033 | +0.69% | 00:47:48 | ||
New Zealand 15Y | 4.918 | 4.880 | 4.920 | 4.880 | +0.038 | +0.78% | 00:47:50 | ||
New Zealand 20Y | 5.048 | 5.008 | 5.050 | 5.008 | +0.040 | +0.80% | 00:47:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.333 | 16.694 | 17.333 | 17.333 | +0.638 | +3.82% | 13/05 | ||
Pakistan 5Y | 15.849 | 15.343 | 15.849 | 15.849 | +0.506 | +3.30% | 13/05 | ||
Pakistan 10Y | 14.621 | 14.172 | 14.621 | 14.621 | +0.449 | +3.17% | 13/05 | ||
Pakistan 14Y | 14.516 | 14.098 | 14.516 | 14.516 | +0.417 | +2.96% | 13/05 | ||
Pakistan 20Y | 14.491 | 14.077 | 14.491 | 14.491 | +0.414 | +2.94% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.882 | 5.775 | 5.775 | 5.775 | +0.000 | +0.00% | 20:22:35 | ||
Philippines 3M | 5.866 | 5.792 | 5.792 | 5.792 | +0.000 | +0.00% | 20:22:35 | ||
Philippines 6M | 5.976 | 5.936 | 5.936 | 5.936 | +0.000 | +0.00% | 20:22:36 | ||
Philippines 1Y | 6.039 | 6.087 | 6.087 | 6.087 | 0.000 | 0.00% | 20:22:35 | ||
Philippines 2Y | 6.307 | 6.261 | 6.261 | 6.261 | +0.000 | +0.00% | 20:22:31 | ||
Philippines 3Y | 6.529 | 6.475 | 6.475 | 6.475 | +0.000 | +0.00% | 20:22:35 | ||
Philippines 4Y | 6.582 | 6.527 | 6.527 | 6.527 | +0.000 | +0.00% | 20:22:31 | ||
Philippines 5Y | 6.606 | 6.550 | 6.550 | 6.550 | +0.000 | +0.00% | 20:22:31 | ||
Philippines 7Y | 6.901 | 6.821 | 6.821 | 6.821 | +0.000 | +0.00% | 20:22:31 | ||
Philippines 10Y | 6.939 | 6.872 | 6.872 | 6.872 | +0.000 | +0.00% | 20:22:35 | ||
Philippines 20Y | 7.030 | 6.950 | 6.950 | 6.950 | +0.000 | +0.00% | 20:22:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.967 | 3.919 | 3.967 | 3.967 | +0.000 | +0.00% | 04:48:49 | ||
Singapore 3M | 3.911 | 3.879 | 3.911 | 3.911 | +0.000 | +0.00% | 04:48:49 | ||
Singapore 6M | 3.708 | 3.701 | 3.708 | 3.708 | +0.000 | +0.00% | 04:48:49 | ||
Singapore 1Y | 3.549 | 3.570 | 3.549 | 3.549 | 0.000 | 0.00% | 04:48:49 | ||
Singapore 2Y | 3.428 | 3.450 | 3.467 | 3.405 | -0.021 | -0.62% | 23:04:41 | ||
Singapore 5Y | 3.290 | 3.285 | 3.286 | 3.274 | +0.005 | +0.15% | 23:28:25 | ||
Singapore 10Y | 3.350 | 3.333 | 3.355 | 3.335 | +0.017 | +0.51% | 23:27:57 | ||
Singapore 15Y | 3.359 | 3.341 | 3.359 | 3.339 | +0.018 | +0.52% | 23:28:01 | ||
Singapore 20Y | 3.354 | 3.338 | 3.377 | 3.337 | +0.016 | +0.48% | 23:28:08 | ||
Singapore 30Y | 3.365 | 3.343 | 3.368 | 3.338 | +0.021 | +0.64% | 23:28:15 | ||
Singapore 50Y | 3.324 | 3.301 | 3.377 | 3.257 | +0.023 | +0.70% | 23:27:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.468 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.473 | 3.482 | 3.557 | 3.313 | -0.009 | -0.26% | 23:23:37 | ||
South Korea 3Y | 3.450 | 3.450 | 3.582 | 3.264 | 0.000 | 0.00% | 01:02:20 | ||
South Korea 4Y | 3.345 | 3.485 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.488 | 3.491 | 3.669 | 3.294 | -0.003 | -0.09% | 00:52:48 | ||
South Korea 10Y | 3.548 | 3.553 | 3.767 | 3.315 | -0.005 | -0.14% | 00:46:23 | ||
South Korea 20Y | 3.481 | 3.485 | 3.655 | 3.323 | -0.004 | -0.11% | 00:58:53 | ||
South Korea 30Y | 3.397 | 3.402 | 3.575 | 3.235 | -0.005 | -0.15% | 00:55:23 | ||
South Korea 50Y | 3.253 | 3.395 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.450 | 9.400 | 9.450 | 9.450 | +0.000 | +0.00% | 13/05 | ||
Sri Lanka 6M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 13/05 | ||
Sri Lanka 1Y | 10.167 | 10.130 | 10.167 | 10.167 | +0.000 | +0.00% | 13/05 | ||
Sri Lanka 2Y | 11.106 | 10.876 | 11.106 | 11.106 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 3Y | 11.486 | 11.254 | 11.486 | 11.486 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 4Y | 11.953 | 11.690 | 11.953 | 11.953 | +0.000 | +0.00% | 13/05 | ||
Sri Lanka 5Y | 11.919 | 11.656 | 11.919 | 11.919 | +0.000 | +0.00% | 13/05 | ||
Sri Lanka 6Y | 12.441 | 12.209 | 12.441 | 12.441 | +0.000 | +0.00% | 13/05 | ||
Sri Lanka 7Y | 12.477 | 12.218 | 12.477 | 12.477 | +0.000 | +0.00% | 13/05 | ||
Sri Lanka 8Y | 13.057 | 12.804 | 13.057 | 13.057 | +0.000 | +0.00% | 13/05 | ||
Sri Lanka 9Y | 13.017 | 12.780 | 13.017 | 13.017 | +0.000 | +0.00% | 13/05 | ||
Sri Lanka 10Y | 13.292 | 13.072 | 13.292 | 13.292 | +0.000 | +0.00% | 13/05 | ||
Sri Lanka 15Y | 13.379 | 13.211 | 13.379 | 13.379 | +0.000 | +0.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.385 | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 5Y | 1.520 | 1.545 | 1.545 | 1.545 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 10Y | 1.615 | 1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 20Y | 1.785 | 1.810 | 1.810 | 1.810 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 30Y | 1.935 | 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 20:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.390 | 2.390 | 2.405 | 2.390 | -0.015 | -0.62% | 10/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.523 | 2.520 | 2.525 | 2.520 | +0.000 | +0.00% | 00:18:03 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.789 | 2.800 | 2.800 | 2.790 | -0.011 | -0.39% | 00:18:07 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.043 | 3.050 | 3.050 | 3.040 | -0.007 | -0.25% | 00:18:06 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.312 | 3.320 | 3.320 | 3.320 | +0.000 | +0.00% | 00:18:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.922 | 1.980 | 1.979 | 1.972 | -0.058 | -2.93% | 00:10:02 | ||
Vietnam 2Y | 1.933 | 1.997 | 1.997 | 1.983 | -0.064 | -3.20% | 00:10:00 | ||
Vietnam 3Y | 1.968 | 2.033 | 2.033 | 2.018 | -0.065 | -3.20% | 00:10:02 | ||
Vietnam 5Y | 2.142 | 2.195 | 2.195 | 2.192 | -0.053 | -2.41% | 00:10:00 | ||
Vietnam 7Y | 2.351 | 2.392 | 2.401 | 2.392 | -0.041 | -1.71% | 00:10:02 | ||
Vietnam 10Y | 2.802 | 2.878 | 2.878 | 2.877 | -0.076 | -2.64% | 00:10:01 | ||
Vietnam 15Y | 3.033 | 3.083 | 3.083 | 3.073 | -0.050 | -1.62% | 00:10:02 | ||
Vietnam 20Y | 3.145 | 3.186 | 3.186 | 3.185 | -0.041 | -1.29% | 00:10:02 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 20:20:01 |